Pioneer High Income Municipal F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pioneer High Income Municipal F (HIMYX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for HIMYX as of May 3, 2024 is 5.08%. Average dividend growth rate for stock Pioneer High Income Municipal F (HIMYX) for past three years is -0.11%.
Dividend history for stock HIMYX (Pioneer High Income Municipal F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Pioneer High Income Municipal F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0250 USD (-0.40%) | 6.03 USD | 6.03 USD |
| 2024-02-29 | 2024-02-29 | 0.0251 USD (0.40%) | 6.05 USD | 6.05 USD |
| 2024-01-31 | 2024-01-31 | 0.0250 USD (0.40%) | 6.05 USD | 6.05 USD |
| 2023-12-29 | 2023-12-29 | 0.0249 USD (-0.40%) | 6.14 USD | 6.14 USD |
| 2023-11-30 | 2023-11-30 | 0.0250 USD (-0.40%) | 6.00 USD | 6.00 USD |
| 2023-10-31 | 2023-10-31 | 0.0251 USD (0.40%) | 5.65 USD | 5.65 USD |
| 2023-09-29 | 2023-09-29 | 0.0250 USD (-16.67%) | 5.77 USD | 5.77 USD |
| 2023-08-31 | 2023-08-31 | 0.0300 USD | 5.96 USD | 5.96 USD |
| 2023-07-31 | 2023-07-31 | 0.0300 USD | 6.18 USD | 6.18 USD |
| 2023-06-30 | 2023-06-30 | 0.0300 USD | 6.19 USD | 6.19 USD |
| 2023-05-31 | 2023-05-31 | 0.0300 USD (20%) | 6.15 USD | 6.15 USD |
| 2023-05-30 | 0.0250 USD (-16.67%) | 5.96 USD | 6.15 USD | |
| 2023-04-28 | 2023-04-28 | 0.0300 USD | 6.25 USD | 6.25 USD |
| 2023-03-31 | 2023-03-31 | 0.0300 USD | 6.28 USD | 6.28 USD |
| 2023-02-28 | 2023-02-28 | 0.0300 USD | 6.19 USD | 6.21 USD |
| 2023-01-31 | 2023-01-31 | 0.0300 USD (25%) | 6.35 USD | 6.40 USD |
| 2022-12-30 | 2022-12-30 | 0.0240 USD (3.90%) | 6.16 USD | 6.23 USD |
| 2022-11-30 | 2022-11-30 | 0.0231 USD | 6.10 USD | 6.20 USD |
| 2022-10-31 | 2022-10-31 | 0.0231 USD (-0.43%) | 5.78 USD | 5.89 USD |
| 2022-09-30 | 2022-09-30 | 0.0232 USD | 5.90 USD | 6.04 USD |
| 2022-08-31 | 2022-08-31 | 0.0232 USD | 6.29 USD | 6.46 USD |
| 2022-07-29 | 2022-07-29 | 0.0232 USD | 6.40 USD | 6.60 USD |
| 2022-06-30 | 2022-06-30 | 0.0232 USD | 6.27 USD | 6.49 USD |
| 2022-05-31 | 2022-05-31 | 0.0232 USD (-0.43%) | 6.42 USD | 6.67 USD |
| 2022-04-29 | 2022-04-29 | 0.0233 USD (0.43%) | 6.38 USD | 6.65 USD |
| 2022-03-31 | 2022-03-31 | 0.0232 USD (-0.43%) | 6.58 USD | 6.88 USD |
| 2022-02-28 | 2022-02-28 | 0.0233 USD (0.43%) | 6.81 USD | 7.15 USD |
| 2022-01-31 | 2022-01-31 | 0.0232 USD | 6.86 USD | 7.22 USD |
| 2021-12-31 | 2021-12-31 | 0.0232 USD (77.10%) | 7.04 USD | 7.44 USD |
| 2021-11-30 | 2021-11-30 | 0.0131 USD (-43.78%) | 7.00 USD | 7.42 USD |
| 2021-10-29 | 2021-10-29 | 0.0233 USD | 6.91 USD | 7.34 USD |
| 2021-09-30 | 2021-09-30 | 0.0233 USD | 6.93 USD | 7.39 USD |
| 2021-08-31 | 2021-08-31 | 0.0233 USD (1.30%) | 6.98 USD | 7.46 USD |
| 2021-07-30 | 0.0230 USD (-1.29%) | 7.02 USD | 7.53 USD | |
| 2021-06-30 | 2021-06-30 | 0.0233 USD | 6.92 USD | 7.45 USD |
| 2021-05-28 | 2021-05-28 | 0.0233 USD (0.43%) | 6.85 USD | 7.39 USD |
| 2021-04-30 | 2021-04-30 | 0.0232 USD | 6.79 USD | 7.35 USD |
| 2021-03-31 | 2021-03-31 | 0.0232 USD (0.43%) | 6.71 USD | 7.29 USD |
| 2021-02-26 | 2021-02-26 | 0.0231 USD | 6.65 USD | 7.25 USD |
| 2021-01-29 | 2021-01-29 | 0.0231 USD (-0.43%) | 6.71 USD | 7.33 USD |
| 2020-12-31 | 2020-12-31 | 0.0232 USD (0.43%) | 6.60 USD | 7.24 USD |
| 2020-11-30 | 2020-11-30 | 0.0231 USD | 6.53 USD | 7.18 USD |
| 2020-10-30 | 2020-10-30 | 0.0231 USD (-0.86%) | 6.41 USD | 7.07 USD |
| 2020-09-30 | 2020-09-30 | 0.0233 USD (-3.72%) | 6.41 USD | 7.10 USD |
| 2020-08-31 | 2020-08-31 | 0.0242 USD | 6.43 USD | 7.14 USD |
| 2020-07-31 | 2020-07-31 | 0.0242 USD | 6.42 USD | 7.15 USD |
| 2020-06-30 | 2020-06-30 | 0.0242 USD (4.31%) | 6.31 USD | 7.06 USD |
| 2020-05-29 | 2020-05-29 | 0.0232 USD | 6.13 USD | 6.88 USD |
| 2020-04-30 | 2020-04-30 | 0.0232 USD (-0.85%) | 5.97 USD | 6.72 USD |
| 2020-03-31 | 2020-03-31 | 0.0234 USD (-7.87%) | 6.14 USD | 6.94 USD |
| 2020-02-28 | 2020-02-28 | 0.0254 USD (-3.05%) | 6.72 USD | 7.62 USD |
| 2020-01-31 | 2020-01-31 | 0.0262 USD (0.38%) | 6.61 USD | 7.52 USD |
| 2019-12-31 | 2019-12-31 | 0.0261 USD (-10.31%) | 6.49 USD | 7.40 USD |
| 2019-11-29 | 2019-11-29 | 0.0291 USD (-6.43%) | 6.45 USD | 7.39 USD |
| 2019-10-31 | 2019-10-31 | 0.0311 USD (-0.64%) | 6.43 USD | 7.39 USD |
| 2019-09-30 | 2019-09-30 | 0.0313 USD | 6.43 USD | 7.42 USD |
| 2019-08-30 | 2019-08-30 | 0.0313 USD (0.32%) | 6.44 USD | 7.46 USD |
| 2019-07-31 | 2019-07-31 | 0.0312 USD (0.65%) | 6.33 USD | 7.37 USD |
| 2019-06-28 | 0.0310 USD (-0.64%) | 6.27 USD | 7.33 USD | |
| 2019-05-31 | 2019-05-31 | 0.0312 USD | 6.24 USD | 7.33 USD |
| 2019-04-30 | 2019-04-30 | 0.0312 USD | 6.16 USD | 7.26 USD |
| 2019-03-29 | 2019-03-29 | 0.0312 USD | 6.15 USD | 7.28 USD |
| 2019-02-28 | 2019-02-28 | 0.0312 USD | 6.03 USD | 7.17 USD |
| 2019-01-31 | 2019-01-31 | 0.0312 USD (0.32%) | 5.99 USD | 7.15 USD |
| 2018-12-31 | 2018-12-31 | 0.0311 USD | 5.94 USD | 7.13 USD |
| 2018-11-30 | 2018-11-30 | 0.0311 USD (0.32%) | 5.89 USD | 7.10 USD |
| 2018-10-31 | 2018-10-31 | 0.0310 USD | 5.89 USD | 7.13 USD |
| 2018-09-28 | 0.0310 USD (0.98%) | 5.94 USD | 7.22 USD | |
| 2018-08-31 | 2018-08-31 | 0.0307 USD | 5.95 USD | 7.26 USD |
| 2018-07-31 | 2018-07-31 | 0.0307 USD (-0.97%) | 5.88 USD | 7.21 USD |
| 2018-06-29 | 0.0310 USD (0.98%) | 5.85 USD | 7.20 USD | |
| 2018-05-31 | 2018-05-31 | 0.0307 USD | 5.83 USD | 7.21 USD |
| 2018-04-30 | 2018-04-30 | 0.0307 USD | 5.77 USD | 7.16 USD |
| 2018-03-29 | 2018-03-29 | 0.0307 USD (-0.32%) | 5.75 USD | 7.17 USD |
| 2018-02-28 | 2018-02-28 | 0.0308 USD (0.33%) | 5.68 USD | 7.12 USD |
| 2018-01-31 | 2018-01-31 | 0.0307 USD (-0.97%) | 5.67 USD | 7.13 USD |
| 2017-12-29 | 0.0310 USD (0.98%) | 5.71 USD | 7.21 USD | |
| 2017-11-30 | 2017-11-30 | 0.0307 USD (3.72%) | 5.63 USD | 7.15 USD |
| 2017-10-31 | 2017-10-31 | 0.0296 USD (-1.33%) | 5.63 USD | 7.18 USD |
| 2017-09-29 | 0.0300 USD (1.69%) | 5.65 USD | 7.23 USD | |
| 2017-08-31 | 2017-08-31 | 0.0295 USD (-1.67%) | 5.63 USD | 7.23 USD |
| 2017-07-31 | 0.0300 USD (-3.23%) | 5.55 USD | 7.16 USD | |
| 2017-06-30 | 0.0310 USD (3.33%) | 5.53 USD | 7.16 USD | |
| 2017-05-31 | 0.0300 USD | 5.55 USD | 7.22 USD | |
| 2017-04-28 | 0.0300 USD | 5.46 USD | 7.14 USD | |
| 2017-03-31 | 0.0300 USD (-3.23%) | 5.41 USD | 7.10 USD | |
| 2017-02-28 | 0.0310 USD | 5.40 USD | 7.12 USD | |
| 2017-01-31 | 0.0310 USD | 5.33 USD | 7.05 USD | |
| 2016-12-30 | 0.0310 USD (-3.13%) | 5.26 USD | 7.00 USD | |
| 2016-11-30 | 0.0320 USD | 5.19 USD | 6.93 USD | |
| 2016-10-31 | 0.0320 USD (-3.03%) | 5.48 USD | 7.35 USD | |
| 2016-09-30 | 0.0330 USD (-2.94%) | 5.54 USD | 7.47 USD | |
| 2016-08-31 | 0.0340 USD | 5.53 USD | 7.49 USD | |
| 2016-07-29 | 0.0340 USD | 5.51 USD | 7.49 USD | |
| 2016-06-30 | 0.0340 USD | 5.49 USD | 7.50 USD | |
| 2016-05-31 | 0.0340 USD | 5.40 USD | 7.41 USD | |
| 2016-04-29 | 0.0340 USD | 5.35 USD | 7.38 USD | |
| 2016-03-31 | 0.0340 USD | 5.31 USD | 7.35 USD | |
| 2016-02-29 | 0.0340 USD | 5.23 USD | 7.28 USD | |
| 2016-01-29 | 0.0340 USD | 5.21 USD | 7.28 USD | |
| 2015-12-31 | 0.0340 USD | 5.17 USD | 7.26 USD | |
| 2015-11-30 | 0.0340 USD (-2.86%) | 5.11 USD | 7.21 USD | |
| 2015-10-30 | 0.0350 USD | 5.07 USD | 7.19 USD | |
| 2015-09-30 | 0.0350 USD | 5.01 USD | 7.14 USD | |
| 2015-08-31 | 0.0350 USD (2.94%) | 4.97 USD | 7.12 USD | |
| 2015-07-31 | 0.0340 USD (-2.86%) | 4.95 USD | 7.12 USD | |
| 2015-06-30 | 0.0350 USD | 4.92 USD | 7.11 USD | |
| 2015-05-29 | 0.0350 USD | 4.98 USD | 7.24 USD | |
| 2015-04-30 | 0.0350 USD (2.94%) | 4.97 USD | 7.25 USD | |
| 2015-03-31 | 0.0340 USD | 4.99 USD | 7.32 USD | |
| 2015-02-27 | 0.0340 USD | 4.98 USD | 7.34 USD | |
| 2015-01-30 | 0.0340 USD | 5.01 USD | 7.42 USD | |
| 2014-12-31 | 0.0340 USD | 4.89 USD | 7.27 USD | |
| 2014-11-28 | 0.0340 USD | 4.85 USD | 7.25 USD | |
| 2014-10-31 | 0.0340 USD (3.03%) | 4.82 USD | 7.23 USD | |
| 2014-09-30 | 0.0330 USD (-10.81%) | 4.77 USD | 7.20 USD | |
| 2014-08-29 | 0.0370 USD (5.71%) | 4.74 USD | 7.18 USD | |
| 2014-07-31 | 0.0350 USD (6.06%) | 4.64 USD | 7.07 USD | |
| 2014-06-30 | 0.0330 USD (-10.81%) | 4.66 USD | 7.13 USD | |
| 2014-05-30 | 0.0370 USD | 4.67 USD | 7.19 USD | |
| 2014-04-30 | 0.0370 USD (-5.13%) | 4.57 USD | 7.06 USD | |
| 2014-03-31 | 0.0390 USD (2.63%) | 4.51 USD | 7.01 USD | |
| 2014-02-28 | 0.0380 USD (-2.56%) | 4.49 USD | 7.02 USD | |
| 2014-01-31 | 0.0390 USD (2.63%) | 4.48 USD | 7.04 USD | |
| 2013-12-31 | 0.0380 USD (-7.32%) | 4.40 USD | 6.95 USD | |
| 2013-11-29 | 0.0410 USD (7.89%) | 4.42 USD | 7.03 USD | |
| 2013-10-31 | 0.0380 USD (2.70%) | 4.44 USD | 7.09 USD | |
| 2013-09-30 | 0.0370 USD (-7.50%) | 4.43 USD | 7.12 USD | |
| 2013-08-30 | 0.0400 USD (11.11%) | 4.40 USD | 7.10 USD | |
| 2013-07-31 | 0.0360 USD (-12.20%) | 4.51 USD | 7.32 USD | |
| 2013-06-28 | 0.0410 USD (5.13%) | 4.63 USD | 7.55 USD | |
| 2013-05-31 | 0.0390 USD (11.43%) | 4.89 USD | 8.03 USD | |
| 2013-04-30 | 0.0350 USD (-14.63%) | 4.89 USD | 8.06 USD | |
| 2013-03-28 | 0.0410 USD (7.89%) | 4.84 USD | 8.02 USD | |
| 2013-02-28 | 0.0380 USD | 4.82 USD | 8.03 USD | |
| 2013-01-31 | 0.0380 USD (2.70%) | 4.83 USD | 8.08 USD | |
| 2012-12-31 | 0.0370 USD | 4.79 USD | 8.05 USD | |
| 2012-11-30 | 0.0370 USD (5.71%) | 4.79 USD | 8.08 USD | |
| 2012-10-31 | 0.0350 USD (-2.78%) | 4.68 USD | 7.94 USD | |
| 2012-09-28 | 0.0360 USD (5.88%) | 4.63 USD | 7.88 USD | |
| 2012-08-31 | 0.0340 USD (3.03%) | 4.58 USD | 7.84 USD | |
| 2012-07-31 | 0.0330 USD (-5.71%) | 4.54 USD | 7.80 USD | |
| 2012-06-29 | 0.0350 USD (2.94%) | 4.43 USD | 7.64 USD | |
| 2012-05-31 | 0.0340 USD (-8.11%) | 4.36 USD | 7.56 USD | |
| 2012-04-30 | 0.0370 USD (-7.50%) | 4.24 USD | 7.39 USD | |
| 2012-03-30 | 0.0400 USD (2.56%) | 4.14 USD | 7.25 USD | |
| 2012-02-29 | 0.0390 USD (2.63%) | 4.09 USD | 7.20 USD | |
| 2012-01-31 | 0.0380 USD (-7.32%) | 4.07 USD | 7.21 USD | |
| 2011-12-30 | 0.0410 USD (-6.82%) | 3.96 USD | 7.04 USD | |
| 2011-11-30 | 0.0440 USD | 3.90 USD | 6.98 USD | |
| 2011-10-31 | 0.0440 USD | 4.10 USD | 7.39 USD | |
| 2011-09-30 | 0.0440 USD (7.32%) | 4.21 USD | 7.62 USD | |
| 2011-08-31 | 0.0410 USD (-12.77%) | 4.11 USD | 7.49 USD | |
| 2011-07-29 | 0.0470 USD (6.82%) | 4.12 USD | 7.55 USD | |
| 2011-06-30 | 0.0440 USD (2.33%) | 4.03 USD | 7.44 USD | |
| 2011-05-31 | 0.0430 USD (-4.44%) | 3.97 USD | 7.36 USD | |
| 2011-04-29 | 0.0450 USD (2.27%) | 3.85 USD | 7.18 USD | |
| 2011-03-31 | 0.0440 USD | 3.82 USD | 7.17 USD | |
| 2011-02-28 | 0.0440 USD | 3.86 USD | 7.29 USD | |
| 2011-01-31 | 0.0440 USD | 3.79 USD | 7.21 USD | |
| 2010-12-31 | 0.0440 USD (7.32%) | 3.88 USD | 7.42 USD | |
| 2010-11-30 | 0.0410 USD (-12.77%) | 3.97 USD | 7.63 USD | |
| 2010-10-29 | 0.0470 USD (6.82%) | 4.10 USD | 7.93 USD | |
| 2010-09-30 | 0.0440 USD (2.33%) | 4.04 USD | 7.86 USD | |
| 2010-08-31 | 0.0430 USD (-14%) | 4.03 USD | 7.88 USD | |
| 2010-07-30 | 0.0500 USD (28.21%) | 3.87 USD | 7.62 USD | |
| 2010-06-30 | 0.0390 USD (-22%) | 3.82 USD | 7.57 USD | |
| 2010-05-28 | 0.0500 USD (11.11%) | 3.82 USD | 7.60 USD | |
| 2010-03-31 | 0.0450 USD (-6.25%) | 3.77 USD | 7.55 USD | |
| 2010-02-26 | 0.0480 USD (-5.88%) | 3.74 USD | 7.54 USD | |
| 2010-01-29 | 0.0510 USD (10.87%) | 3.71 USD | 7.53 USD | |
| 2009-12-31 | 0.0460 USD | 3.64 USD | 7.44 USD | |
| 2009-11-30 | 0.0460 USD | 3.53 USD | 7.26 USD | |
| 2009-10-30 | 0.0460 USD (2.22%) | 3.56 USD | 7.37 USD | |
| 2009-09-30 | 0.0450 USD (-2.17%) | 3.69 USD | 7.68 USD | |
| 2009-08-31 | 0.0460 USD (2.22%) | 3.25 USD | 6.80 USD | |
| 2009-07-31 | 0.0450 USD | 3.07 USD | 6.48 USD | |
| 2009-06-30 | 0.0450 USD (-4.26%) | 3.06 USD | 6.49 USD | |
| 2009-05-29 | 0.0470 USD (2.17%) | 3.12 USD | 6.67 USD | |
| 2009-04-30 | 0.0460 USD (2.22%) | 2.88 USD | 6.20 USD | |
| 2009-03-31 | 0.0450 USD | 2.78 USD | 6.04 USD | |
| 2009-02-27 | 0.0450 USD (-2.17%) | 2.82 USD | 6.17 USD | |
| 2009-01-30 | 0.0460 USD (-2.13%) | 2.82 USD | 6.21 USD | |
| 2008-12-31 | 0.0470 USD | 2.72 USD | 6.04 USD | |
| 2008-11-28 | 0.0470 USD | 3.03 USD | 6.77 USD | |
| 2008-10-31 | 0.0470 USD | 3.08 USD | 6.94 USD | |
| 2008-09-30 | 0.0470 USD | 3.54 USD | 8.03 USD | |
| 2008-08-29 | 0.0470 USD | 3.79 USD | 8.63 USD | |
| 2008-07-31 | 0.0470 USD | 3.76 USD | 8.62 USD | |
| 2008-06-30 | 0.0470 USD | 3.81 USD | 8.78 USD | |
| 2008-05-30 | 0.0470 USD | 3.87 USD | 8.97 USD | |
| 2008-04-30 | 0.0470 USD | 3.83 USD | 8.93 USD | |
| 2008-03-31 | 0.0470 USD | 3.78 USD | 8.85 USD | |
| 2008-02-29 | 0.0470 USD | 3.69 USD | 8.68 USD | |
| 2008-01-31 | 0.0470 USD (9.30%) | 3.99 USD | 9.44 USD | |
| 2007-12-31 | 0.0430 USD | 3.95 USD | 9.39 USD | |
| 2007-11-30 | 0.0430 USD (2.38%) | 4.00 USD | 9.56 USD | |
| 2007-10-31 | 0.0420 USD (-4.55%) | 4.06 USD | 9.74 USD | |
| 2007-09-28 | 0.0440 USD (2.33%) | 4.05 USD | 9.76 USD | |
| 2007-08-31 | 0.0430 USD (-2.27%) | 4.00 USD | 9.69 USD | |
| 2007-07-31 | 0.0440 USD (2.33%) | 4.15 USD | 10.10 USD | |
| 2007-06-29 | 0.0430 USD | 4.15 USD | 10.14 USD | |
| 2007-05-31 | 0.0430 USD (2.38%) | 4.15 USD | 10.18 USD | |
| 2007-04-30 | 0.0420 USD (-2.33%) | 4.14 USD | 10.21 USD | |
| 2007-03-30 | 0.0430 USD (-4.44%) | 4.12 USD | 10.19 USD | |
| 2007-02-28 | 0.0450 USD (2.27%) | 4.12 USD | 10.23 USD | |
| 2007-01-31 | 0.0440 USD (-15.38%) | 4.06 USD | 10.14 USD | |
| 2006-12-29 | 0.0520 USD (62.50%) | 4.05 USD | 10.14 USD | |
| 2006-11-30 | 0.0320 USD | 4.02 USD | 10.13 USD |
HIMYX
Price: $5.92
52 week price:
5-year range yield:
Forward Dividend Yield: 5.08%
Dividend Per Share: 0.30 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -0.11%
DGR5: -0.67%
DGR10: -0.97%