Hino Motors, Ltd. ( HINOF) - Price History
Stock symbol HINOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HINOF (Hino Motors, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.35 | $2.35 |
| April 2026 | $2.35 | $2.35 |
| March 2026 | $2.35 | $2.35 |
| February 2026 | $2.35 | $2.35 |
| January 2026 | $2.35 | $2.35 |
| December 2025 | $2.35 | $2.35 |
| November 2025 | $2.35 | $2.35 |
| October 2025 | $2.54 | $2.54 |
| September 2025 | $2.54 | $2.54 |
| August 2025 | $2.54 | $2.54 |
| July 2025 | $2.54 | $2.54 |
| June 2025 | $2.54 | $2.54 |
| May 2025 | $2.85 | $2.85 |
| December 2024 | $2.60 | $2.60 |
| April 2024 | $3.37 | $3.37 |
| September 2023 | $3.87 | $3.87 |
| July 2023 | $4.20 | $4.20 |
| March 2023 | $3.97 | $3.97 |
| December 2022 | $3.84 | $3.84 |
| October 2022 | $4.06 | $4.06 |
| September 2022 | $4.08 | $4.08 |
| August 2022 | $4.89 | $4.89 |
| June 2022 | $5.09 | $5.09 |
| May 2022 | $5.30 | $5.30 |
| April 2022 | $5.50 | $5.50 |
| March 2022 | $5.65 | $5.65 |
| February 2022 | $9.36 | $9.36 |
| January 2022 | $8.68 | $8.68 |
| December 2021 | $8.45 | $8.45 |
| November 2021 | $9.42 | $9.42 |
| October 2021 | $10.15 | $10.15 |
| August 2021 | $8.08 | $8.12 |
| May 2021 | $8.46 | $8.50 |
| April 2021 | $8.41 | $8.45 |
| March 2021 | $9.16 | $9.25 |
| January 2021 | $8.85 | $8.94 |
| December 2020 | $8.66 | $8.75 |
| November 2020 | $8.41 | $8.50 |
| June 2020 | $6.51 | $6.60 |
| May 2020 | $5.52 | $5.60 |
| April 2020 | $5.12 | $5.19 |
| March 2020 | $5.22 | $5.30 |
| February 2020 | $9.10 | $9.35 |
| December 2019 | $10.22 | $10.50 |
| September 2019 | $8.14 | $8.46 |
| August 2019 | $7.34 | $7.62 |
| July 2019 | $7.54 | $7.83 |
| June 2019 | $7.90 | $8.21 |
| May 2019 | $7.68 | $7.98 |
| April 2019 | $8.81 | $9.15 |
| March 2019 | $8.04 | $8.35 |
| February 2019 | $8.90 | $9.40 |
| January 2019 | $9.38 | $9.90 |
| December 2018 | $8.76 | $9.25 |
| November 2018 | $8.81 | $9.30 |
| October 2018 | $8.90 | $9.40 |
| September 2018 | $10.20 | $10.90 |
| August 2018 | $9.83 | $10.50 |
| June 2018 | $10.49 | $11.20 |
| May 2018 | $10.92 | $11.66 |
| April 2018 | $12.12 | $12.95 |
| February 2018 | $12.91 | $13.90 |
| January 2018 | $12.68 | $13.65 |
| February 2017 | $10.20 | $11.16 |
| January 2017 | $9.37 | $10.25 |
| September 2016 | $9.92 | $10.93 |
| July 2016 | $9.12 | $10.05 |
| May 2016 | $8.76 | $9.65 |
| April 2016 | $9.44 | $10.40 |
| March 2016 | $10.07 | $11.23 |
| December 2015 | $10.93 | $12.19 |
| October 2015 | $10.14 | $11.31 |
| June 2015 | $11.25 | $12.71 |
| May 2015 | $12.09 | $13.65 |
| March 2015 | $13.57 | $15.49 |
| December 2014 | $11.52 | $13.15 |
| October 2014 | $11.97 | $13.67 |
| June 2014 | $11.46 | $13.20 |
| May 2014 | $10.81 | $12.45 |
| April 2013 | $12.28 | $14.40 |
| April 2011 | $3.91 | $4.70 |
| March 2011 | $3.74 | $4.53 |
| March 2010 | $3.32 | $4.06 |
| July 2009 | $2.54 | $3.10 |
| June 2009 | $2.68 | $3.28 |
| January 2009 | $1.77 | $2.16 |
| November 2008 | $1.96 | $2.39 |
| July 2008 | $4.81 | $6 |
| June 2007 | $4.42 | $5.60 |
| May 2007 | $4.30 | $5.45 |
| March 2006 | $4.75 | $6.15 |
| April 2005 | $4.64 | $6.05 |
| November 2004 | $5.23 | $6.85 |
| July 2003 | $3.43 | $4.54 |
| August 2002 | $1.80 | $2.40 |
HINOF
Price: $2.35
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.28 USD
P/E Ratio: 8.38
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 1.3 billion