Hino Motors, Ltd. ( HINOY) - Price History
Stock symbol HINOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HINOY (Hino Motors, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.84 | $29.84 |
| April 2026 | $29.84 | $29.84 |
| March 2026 | $24.33 | $24.33 |
| February 2026 | $30.62 | $30.62 |
| January 2026 | $27.76 | $27.76 |
| December 2025 | $27.76 | $27.76 |
| November 2025 | $25.45 | $25.45 |
| October 2025 | $22.30 | $22.30 |
| September 2025 | $22.30 | $22.30 |
| August 2025 | $24.78 | $24.78 |
| July 2025 | $25.34 | $25.34 |
| June 2025 | $25.17 | $25.17 |
| May 2025 | $31 | $31 |
| April 2025 | $33.87 | $33.87 |
| March 2025 | $32.31 | $32.31 |
| February 2025 | $31.10 | $31.10 |
| January 2025 | $38.50 | $38.50 |
| December 2024 | $31.05 | $31.05 |
| November 2024 | $26 | $26 |
| October 2024 | $24.84 | $24.84 |
| September 2024 | $29.77 | $29.77 |
| August 2024 | $30.74 | $30.74 |
| July 2024 | $29.53 | $29.53 |
| June 2024 | $26.35 | $26.35 |
| May 2024 | $28.22 | $28.22 |
| April 2024 | $33.47 | $33.47 |
| March 2024 | $31.40 | $31.40 |
| February 2024 | $30.52 | $30.52 |
| January 2024 | $34.96 | $34.96 |
| December 2023 | $32.14 | $32.14 |
| November 2023 | $32.57 | $32.57 |
| October 2023 | $35.20 | $35.20 |
| September 2023 | $40.22 | $40.22 |
| August 2023 | $40.16 | $40.16 |
| July 2023 | $44.57 | $44.57 |
| June 2023 | $43.93 | $43.93 |
| May 2023 | $39.56 | $39.56 |
| April 2023 | $39.14 | $39.14 |
| March 2023 | $41.28 | $41.28 |
| February 2023 | $40.67 | $40.67 |
| January 2023 | $41.47 | $41.47 |
| December 2022 | $38.12 | $38.12 |
| November 2022 | $40.75 | $40.75 |
| October 2022 | $42.37 | $42.37 |
| September 2022 | $44.89 | $44.89 |
| August 2022 | $46.02 | $46.02 |
| July 2022 | $53.54 | $53.54 |
| June 2022 | $53.06 | $53.06 |
| May 2022 | $55.81 | $55.81 |
| April 2022 | $51.44 | $51.44 |
| March 2022 | $59.32 | $59.32 |
| February 2022 | $92.84 | $92.84 |
| January 2022 | $85.69 | $85.69 |
| December 2021 | $82.32 | $82.32 |
| November 2021 | $85.18 | $85.18 |
| October 2021 | $99.48 | $99.48 |
| September 2021 | $91.31 | $92.20 |
| August 2021 | $85.91 | $86.75 |
| July 2021 | $86.37 | $87.21 |
| June 2021 | $90.16 | $91.04 |
| May 2021 | $88.54 | $89.40 |
| April 2021 | $82.72 | $83.53 |
| March 2021 | $85.32 | $86.15 |
| February 2021 | $92.29 | $93.86 |
| January 2021 | $87.95 | $89.44 |
| December 2020 | $83.71 | $85.14 |
| November 2020 | $85.34 | $86.79 |
| October 2020 | $74.87 | $76.14 |
| September 2020 | $63.26 | $64.34 |
| August 2020 | $63.32 | $64.92 |
| July 2020 | $56 | $57.41 |
| June 2020 | $65.82 | $67.48 |
| May 2020 | $66 | $67.67 |
| April 2020 | $58.93 | $60.41 |
| March 2020 | $52.50 | $53.82 |
| February 2020 | $79.70 | $82.70 |
| January 2020 | $92.13 | $95.58 |
| December 2019 | $103.06 | $106.92 |
| November 2019 | $94.05 | $97.58 |
| October 2019 | $89.32 | $92.67 |
| September 2019 | $80.83 | $83.86 |
| August 2019 | $74.83 | $78.76 |
| July 2019 | $76.75 | $80.77 |
| June 2019 | $81.28 | $85.55 |
| May 2019 | $75.35 | $79.30 |
| April 2019 | $89.41 | $94.10 |
| March 2019 | $80 | $84.20 |
| February 2019 | $85.90 | $91.90 |
| January 2019 | $93.71 | $100.25 |
| December 2018 | $88.61 | $94.79 |
| November 2018 | $95.49 | $102.16 |
| October 2018 | $89.87 | $96.14 |
| September 2018 | $102.38 | $109.52 |
| August 2018 | $95.65 | $103.50 |
| July 2018 | $103.77 | $112.29 |
| June 2018 | $98.70 | $106.80 |
| May 2018 | $103.85 | $112.38 |
| April 2018 | $112.91 | $122.18 |
| March 2018 | $118.70 | $128.44 |
| February 2018 | $122.54 | $135.19 |
| January 2018 | $119.82 | $132.20 |
| December 2017 | $117.48 | $129.60 |
| November 2017 | $111.29 | $122.78 |
| October 2017 | $115.74 | $127.70 |
| September 2017 | $111.68 | $124.37 |
| August 2017 | $102.26 | $114.76 |
| July 2017 | $98.30 | $110.32 |
| June 2017 | $99.14 | $111.25 |
| May 2017 | $107.70 | $120.86 |
| April 2017 | $111.68 | $125.32 |
| March 2017 | $111.07 | $124.64 |
| February 2017 | $101.96 | $116.64 |
| January 2017 | $90.95 | $104.04 |
| December 2016 | $89.19 | $102.03 |
| November 2016 | $89.07 | $101.89 |
| October 2016 | $95.25 | $108.96 |
| September 2016 | $92.45 | $105.76 |
| August 2016 | $95.98 | $110.79 |
| July 2016 | $92.05 | $106.26 |
| June 2016 | $85.37 | $98.55 |
| May 2016 | $88.74 | $102.43 |
| April 2016 | $87.61 | $101.13 |
| March 2016 | $93.80 | $108.28 |
| February 2016 | $86.11 | $101 |
| January 2016 | $94.93 | $111.34 |
| December 2015 | $99.86 | $117.13 |
| November 2015 | $103.40 | $121.27 |
| October 2015 | $98.35 | $115.35 |
| September 2015 | $86.35 | $101.28 |
| August 2015 | $92.57 | $110.24 |
| July 2015 | $108.91 | $129.71 |
| June 2015 | $103.89 | $123.73 |
| May 2015 | $114.42 | $136.27 |
| April 2015 | $110.16 | $131.19 |
| March 2015 | $120.08 | $143.01 |
| February 2015 | $126.40 | $152.41 |
| January 2015 | $118.97 | $143.45 |
| December 2014 | $110.88 | $133.70 |
| November 2014 | $111.74 | $134.73 |
| October 2014 | $117.33 | $141.48 |
| September 2014 | $115.98 | $139.84 |
| August 2014 | $116.47 | $141.98 |
| July 2014 | $115.26 | $140.52 |
| June 2014 | $112.96 | $137.70 |
| May 2014 | $103.28 | $125.90 |
| April 2014 | $108.09 | $131.77 |
| March 2014 | $121.95 | $148.66 |
| February 2014 | $119 | $147.06 |
| January 2014 | $121.08 | $149.63 |
| December 2013 | $127.27 | $157.28 |
| November 2013 | $125.45 | $155.03 |
| October 2013 | $113.73 | $140.56 |
| September 2013 | $119.08 | $147.16 |
| August 2013 | $104.87 | $131.17 |
| July 2013 | $122.49 | $153.22 |
| June 2013 | $117.18 | $146.58 |
| May 2013 | $117.26 | $146.67 |
| April 2013 | $119.49 | $149.46 |
| March 2013 | $86.97 | $111.30 |
| February 2013 | $82.91 | $106.11 |
| January 2013 | $82.20 | $105.19 |
| December 2012 | $69.85 | $89.40 |
| November 2012 | $67.08 | $85.85 |
| October 2012 | $60.22 | $77.07 |
| September 2012 | $51.32 | $65.68 |
| August 2012 | $52.17 | $68.96 |
| July 2012 | $52.88 | $69.91 |
| June 2012 | $53.60 | $70.86 |
| May 2012 | $50.26 | $66.44 |
| April 2012 | $53.84 | $71.17 |
| March 2012 | $51.84 | $69.90 |
| February 2012 | $52.96 | $71.41 |
| January 2012 | $49.02 | $66.10 |
| December 2011 | $43.87 | $59.15 |
| November 2011 | $44.23 | $59.64 |
| October 2011 | $45.03 | $60.72 |
| September 2011 | $43.67 | $58.88 |
| August 2011 | $38.65 | $52.46 |
| July 2011 | $44.42 | $60.29 |
| June 2011 | $42.23 | $57.31 |
| May 2011 | $37.39 | $50.74 |
| April 2011 | $34.60 | $46.96 |
| March 2011 | $34.58 | $47.70 |
| February 2011 | $41.86 | $57.74 |
| January 2011 | $40.88 | $56.39 |
| December 2010 | $39.02 | $53.83 |
| November 2010 | $33.62 | $46.38 |
| October 2010 | $31.32 | $43.20 |
| September 2010 | $36.05 | $49.74 |
| August 2010 | $32.62 | $45.21 |
| July 2010 | $31.63 | $43.85 |
| June 2010 | $37.35 | $51.77 |
| May 2010 | $34.91 | $48.39 |
| April 2010 | $36.76 | $50.95 |
| March 2010 | $30.50 | $42.27 |
| February 2010 | $26.73 | $37.25 |
| January 2010 | $26.92 | $37.50 |
| December 2009 | $25.34 | $35.30 |
| November 2009 | $21.49 | $29.95 |
| October 2009 | $30.01 | $41.82 |
| September 2009 | $27.43 | $38.22 |
| August 2009 | $30.26 | $42.16 |
| July 2009 | $23.79 | $33.15 |
| June 2009 | $21.16 | $29.48 |
| May 2009 | $21.05 | $29.33 |
| April 2009 | $20.57 | $28.66 |
| March 2009 | $15.62 | $21.77 |
| February 2009 | $13.31 | $18.55 |
| January 2009 | $13.44 | $18.73 |
| December 2008 | $14.48 | $20.18 |
| November 2008 | $14.72 | $20.52 |
| October 2008 | $16.20 | $22.57 |
| September 2008 | $28.52 | $39.75 |
| August 2008 | $36.19 | $51.08 |
| July 2008 | $37.36 | $52.74 |
| June 2008 | $45.41 | $64.10 |
| May 2008 | $46.33 | $65.39 |
| April 2008 | $45.31 | $63.95 |
| March 2008 | $49.34 | $70.16 |
| February 2008 | $51.92 | $73.83 |
| January 2008 | $48.61 | $69.13 |
| December 2007 | $45.76 | $65.08 |
| November 2007 | $43.11 | $61.30 |
| October 2007 | $51.24 | $72.87 |
| September 2007 | $53.68 | $76.34 |
| August 2007 | $50 | $71.52 |
| July 2007 | $49.20 | $70.38 |
| June 2007 | $41.72 | $59.68 |
| May 2007 | $39.43 | $56.40 |
| April 2007 | $38.73 | $55.40 |
| March 2007 | $37.18 | $53.19 |
| February 2007 | $38.47 | $55.45 |
| January 2007 | $35.79 | $51.59 |
| December 2006 | $35.63 | $51.36 |
| November 2006 | $35.33 | $50.93 |
| October 2006 | $34.22 | $49.34 |
| September 2006 | $37.55 | $54.12 |
| August 2006 | $37.14 | $53.89 |
| July 2006 | $39.03 | $56.63 |
| June 2006 | $40.16 | $58.26 |
| May 2006 | $40.15 | $58.25 |
| April 2006 | $41.89 | $60.77 |
| March 2006 | $43.23 | $62.72 |
| February 2006 | $43.23 | $63.14 |
| January 2006 | $44.58 | $65.11 |
| December 2005 | $42.64 | $62.28 |
| November 2005 | $42.34 | $61.84 |
| September 2005 | $44.14 | $65.12 |
| April 2005 | $43.46 | $64.12 |
| March 2005 | $41.82 | $61.97 |
| January 2005 | $48.36 | $71.65 |
| December 2004 | $50.04 | $74.15 |
| November 2004 | $45.38 | $67.25 |
HINOY
Price: $29.84
52 week price:
Dividend Yield: 94.39%
Earnings Per Share: 2.66 USD
P/E Ratio: 11.22
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 8.2 billion
Years Paying Dividends: 1