Direxion High Growth ETF - Price History
Stock symbol HIPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HIPR (Direxion High Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.25 | $71.25 |
| December 2023 | $71.25 | $71.25 |
| November 2023 | $71.25 | $71.25 |
| October 2023 | $71.25 | $71.25 |
| September 2023 | $71.25 | $71.25 |
| August 2023 | $71.25 | $71.25 |
| July 2023 | $71.25 | $71.25 |
| June 2023 | $71.25 | $71.25 |
| May 2023 | $71.25 | $71.25 |
| April 2023 | $71.25 | $71.25 |
| March 2023 | $71.25 | $71.25 |
| February 2023 | $71.25 | $71.25 |
| January 2023 | $71.25 | $71.25 |
| December 2022 | $71.25 | $71.25 |
| November 2022 | $71.25 | $71.25 |
| October 2022 | $71.25 | $71.25 |
| September 2022 | $71.25 | $71.25 |
| August 2022 | $71.25 | $71.25 |
| July 2022 | $71.25 | $71.25 |
| June 2022 | $71.25 | $71.25 |
| May 2022 | $71.25 | $71.25 |
| April 2022 | $71.25 | $71.25 |
| March 2022 | $71.25 | $71.25 |
| February 2022 | $71.25 | $71.25 |
| January 2022 | $71.25 | $71.25 |
| December 2021 | $71.25 | $71.25 |
| November 2021 | $71.25 | $71.25 |
| October 2021 | $71.30 | $71.30 |
| September 2021 | $71.25 | $71.25 |
| August 2021 | $72.54 | $72.54 |
| July 2021 | $69.80 | $69.80 |
| June 2021 | $67.99 | $67.99 |
| May 2021 | $64.80 | $64.80 |
| April 2021 | $64.88 | $64.88 |
| March 2021 | $60.88 | $60.88 |
| February 2021 | $59.19 | $59.19 |
| January 2021 | $59.32 | $59.32 |
| December 2020 | $58.90 | $58.90 |
| November 2020 | $56.75 | $56.75 |
| October 2020 | $51.15 | $51.15 |
| September 2020 | $54.41 | $54.41 |
| August 2020 | $57.90 | $57.90 |
| July 2020 | $51.77 | $51.77 |
| June 2020 | $48.73 | $48.73 |
HIPR
Price: $71.25
52 week price:
Dividend Yield: 0.36%
Exchange: PCX
Volume: 450
Market Capitalization: 10.8 million
Average Dividend Frequency: 2