Harbor Small Cap Growth Fund Investor Class ( HISGX) - Price History
Monthly price history for HISGX (Harbor Small Cap Growth Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.83 | $13.83 |
| May 2026 | $13.85 | $13.85 |
| April 2026 | $13.27 | $13.27 |
| March 2026 | $11.73 | $11.73 |
| February 2026 | $12.62 | $12.62 |
| January 2026 | $12.33 | $12.33 |
| December 2025 | $11.67 | $11.67 |
| November 2025 | $11.72 | $12.06 |
| October 2025 | $11.62 | $11.96 |
| September 2025 | $11.17 | $11.50 |
| August 2025 | $10.82 | $11.14 |
| July 2025 | $10.66 | $10.97 |
| June 2025 | $10.38 | $10.69 |
| May 2025 | $9.84 | $10.13 |
| April 2025 | $9.24 | $9.51 |
| March 2025 | $9.27 | $9.54 |
| February 2025 | $10.14 | $10.44 |
| January 2025 | $10.75 | $11.07 |
| December 2024 | $10.36 | $10.67 |
| November 2024 | $10.91 | $12.21 |
| October 2024 | $9.96 | $11.15 |
| September 2024 | $10.24 | $11.46 |
| August 2024 | $10 | $11.19 |
| July 2024 | $9.92 | $11.10 |
| June 2024 | $9.37 | $10.49 |
| May 2024 | $9.33 | $10.44 |
| April 2024 | $9.13 | $10.22 |
| March 2024 | $9.93 | $11.12 |
| February 2024 | $9.75 | $10.91 |
| January 2024 | $9.04 | $10.12 |
| December 2023 | $9.12 | $10.21 |
| November 2023 | $8.15 | $9.12 |
| October 2023 | $7.41 | $8.29 |
| September 2023 | $8.09 | $9.06 |
| August 2023 | $8.43 | $9.44 |
| July 2023 | $8.76 | $9.80 |
| June 2023 | $8.62 | $9.65 |
| May 2023 | $8.03 | $8.99 |
| April 2023 | $8.02 | $8.98 |
| March 2023 | $8.07 | $9.03 |
| February 2023 | $8.25 | $9.24 |
| January 2023 | $8.17 | $9.15 |
| December 2022 | $7.50 | $8.39 |
| November 2022 | $7.37 | $9.33 |
| October 2022 | $7.25 | $9.18 |
| September 2022 | $6.76 | $8.56 |
| August 2022 | $7.36 | $9.32 |
| July 2022 | $7.58 | $9.60 |
| June 2022 | $6.82 | $8.64 |
| May 2022 | $7.38 | $9.35 |
| April 2022 | $7.56 | $9.57 |
| March 2022 | $8.33 | $10.55 |
| February 2022 | $8.24 | $10.44 |
| January 2022 | $8.32 | $10.54 |
| December 2021 | $9.49 | $12.02 |
| November 2021 | $5.74 | $15.71 |
| October 2021 | $6.06 | $16.60 |
| September 2021 | $5.78 | $15.83 |
| August 2021 | $6.02 | $16.50 |
| July 2021 | $5.72 | $15.67 |
| June 2021 | $5.81 | $15.91 |
| May 2021 | $5.70 | $15.62 |
| April 2021 | $5.92 | $16.22 |
| March 2021 | $5.71 | $15.65 |
| February 2021 | $5.75 | $15.74 |
| January 2021 | $5.44 | $14.91 |
| December 2020 | $5.51 | $15.09 |
| November 2020 | $4.60 | $15.01 |
| October 2020 | $4.13 | $13.47 |
| September 2020 | $4.06 | $13.24 |
| August 2020 | $4.08 | $13.30 |
| July 2020 | $3.81 | $12.44 |
| June 2020 | $3.66 | $11.94 |
| May 2020 | $3.56 | $11.60 |
| April 2020 | $3.22 | $10.52 |
| March 2020 | $2.78 | $9.06 |
| February 2020 | $3.38 | $11.03 |
| January 2020 | $3.69 | $12.05 |
| December 2019 | $3.64 | $11.89 |
| November 2019 | $3.40 | $12.04 |
| October 2019 | $3.18 | $11.28 |
| September 2019 | $3.08 | $10.94 |
| August 2019 | $3.10 | $11.01 |
| July 2019 | $3.18 | $11.29 |
| June 2019 | $3.14 | $11.13 |
| May 2019 | $2.94 | $10.41 |
| April 2019 | $3.11 | $11.03 |
| March 2019 | $2.99 | $10.61 |
| February 2019 | $2.95 | $10.47 |
| January 2019 | $2.76 | $9.79 |
| December 2018 | $2.46 | $8.73 |
| November 2018 | $1.96 | $12.98 |
| October 2018 | $1.93 | $12.79 |
| September 2018 | $2.25 | $14.91 |
| August 2018 | $2.26 | $14.95 |
| July 2018 | $2.15 | $14.25 |
| June 2018 | $2.10 | $13.88 |
| May 2018 | $2.09 | $13.82 |
| April 2018 | $2.02 | $13.34 |
| March 2018 | $2.02 | $13.37 |
| February 2018 | $1.98 | $13.10 |
| January 2018 | $2.03 | $13.42 |
| December 2017 | $1.95 | $12.88 |
| November 2017 | $1.71 | $14.22 |
| October 2017 | $1.63 | $13.62 |
| September 2017 | $1.61 | $13.42 |
| August 2017 | $1.56 | $12.97 |
| July 2017 | $1.57 | $13.10 |
| June 2017 | $1.55 | $12.91 |
| May 2017 | $1.51 | $12.59 |
| April 2017 | $1.51 | $12.60 |
| March 2017 | $1.50 | $12.47 |
| February 2017 | $1.48 | $12.34 |
| January 2017 | $1.44 | $11.99 |
| December 2016 | $1.39 | $11.55 |
| November 2016 | $1.38 | $11.61 |
| October 2016 | $1.29 | $10.84 |
| September 2016 | $1.34 | $11.33 |
| August 2016 | $1.33 | $11.17 |
| July 2016 | $1.31 | $11.02 |
| June 2016 | $1.24 | $10.46 |
| May 2016 | $1.27 | $10.72 |
| April 2016 | $1.22 | $10.28 |
| March 2016 | $1.21 | $10.18 |
| February 2016 | $1.13 | $9.54 |
| January 2016 | $1.15 | $9.70 |
| December 2015 | $1.30 | $10.97 |
| November 2015 | $1.16 | $13.03 |
| October 2015 | $1.12 | $12.59 |
| September 2015 | $1.07 | $12 |
| August 2015 | $1.16 | $12.98 |
| July 2015 | $1.25 | $14.04 |
| June 2015 | $1.25 | $14 |
| May 2015 | $1.24 | $13.98 |
| April 2015 | $1.20 | $13.46 |
| March 2015 | $1.23 | $13.83 |
| February 2015 | $1.21 | $13.54 |
| January 2015 | $1.11 | $12.48 |
| December 2014 | $1.14 | $12.78 |
| November 2014 | $0.89 | $14.62 |
| October 2014 | $0.88 | $14.47 |
| September 2014 | $0.85 | $13.93 |
| August 2014 | $0.87 | $14.29 |
| July 2014 | $0.83 | $13.65 |
| June 2014 | $0.87 | $14.27 |
| May 2014 | $0.83 | $13.55 |
| April 2014 | $0.83 | $13.64 |
| March 2014 | $0.87 | $14.30 |
| February 2014 | $0.88 | $14.51 |
| January 2014 | $0.84 | $13.72 |
| December 2013 | $0.86 | $14.02 |
| November 2013 | $0.70 | $15.71 |
| October 2013 | $0.66 | $14.90 |
| September 2013 | $0.65 | $14.63 |
| August 2013 | $0.62 | $13.92 |
| July 2013 | $0.64 | $14.41 |
| June 2013 | $0.60 | $13.50 |
| May 2013 | $0.59 | $13.40 |
| April 2013 | $0.56 | $12.67 |
| March 2013 | $0.57 | $12.95 |
| February 2013 | $0.55 | $12.43 |
| January 2013 | $0.54 | $12.16 |
| December 2012 | $0.50 | $11.27 |
| November 2012 | $0.46 | $11.56 |
| October 2012 | $0.45 | $11.16 |
| September 2012 | $0.47 | $11.66 |
| August 2012 | $0.46 | $11.46 |
| July 2012 | $0.44 | $11.11 |
| June 2012 | $0.44 | $10.97 |
| May 2012 | $0.42 | $10.58 |
| April 2012 | $0.46 | $11.44 |
| March 2012 | $0.46 | $11.56 |
| February 2012 | $0.46 | $11.54 |
| January 2012 | $0.45 | $11.30 |
| December 2011 | $0.42 | $10.37 |
| November 2011 | $0.38 | $11.57 |
| October 2011 | $0.38 | $11.57 |
| September 2011 | $0.32 | $9.84 |
| August 2011 | $0.37 | $11.30 |
| July 2011 | $0.42 | $12.68 |
| June 2011 | $0.44 | $13.29 |
| May 2011 | $0.45 | $13.55 |
| April 2011 | $0.45 | $13.80 |
| March 2011 | $0.44 | $13.27 |
| February 2011 | $0.42 | $12.87 |
| January 2011 | $0.41 | $12.43 |
| December 2010 | $0.41 | $12.37 |
| November 2010 | $0.36 | $11.83 |
| October 2010 | $0.35 | $11.44 |
| September 2010 | $0.34 | $11.07 |
| August 2010 | $0.30 | $9.65 |
| July 2010 | $0.32 | $10.29 |
| June 2010 | $0.30 | $9.71 |
| May 2010 | $0.32 | $10.39 |
| April 2010 | $0.34 | $11.25 |
| March 2010 | $0.33 | $10.68 |
| February 2010 | $0.30 | $9.83 |
| January 2010 | $0.29 | $9.45 |
| December 2009 | $0.30 | $9.76 |
| November 2009 | $0.28 | $9.02 |
| October 2009 | $0.26 | $8.56 |
| September 2009 | $0.28 | $9.12 |
| August 2009 | $0.26 | $8.43 |
| July 2009 | $0.26 | $8.32 |
| June 2009 | $0.24 | $7.68 |
| May 2009 | $0.23 | $7.54 |
| April 2009 | $0.22 | $7.05 |
| March 2009 | $0.20 | $6.43 |
| February 2009 | $0.19 | $6.12 |
| January 2009 | $0.21 | $6.75 |
| December 2008 | $0.21 | $6.99 |
| November 2008 | $0.20 | $6.82 |
| October 2008 | $0.22 | $7.77 |
| September 2008 | $0.28 | $9.90 |
| August 2008 | $0.33 | $11.42 |
| July 2008 | $0.32 | $11.25 |
| June 2008 | $0.32 | $11.26 |
| May 2008 | $0.34 | $11.79 |
| April 2008 | $0.33 | $11.39 |
| March 2008 | $0.30 | $10.65 |
| February 2008 | $0.31 | $10.72 |
| January 2008 | $0.31 | $10.72 |
| December 2007 | $0.35 | $12.19 |
| November 2007 | $0.28 | $13.80 |
| October 2007 | $0.30 | $14.62 |
| September 2007 | $0.28 | $13.86 |
| August 2007 | $0.27 | $13.28 |
| July 2007 | $0.27 | $13.07 |
| June 2007 | $0.28 | $13.52 |
| May 2007 | $0.28 | $13.70 |
| April 2007 | $0.27 | $13.18 |
| March 2007 | $0.27 | $12.98 |
| February 2007 | $0.26 | $12.89 |
| January 2007 | $0.26 | $12.79 |
| December 2006 | $0.26 | $12.50 |
| November 2006 | $0.24 | $13.89 |
| October 2006 | $0.23 | $13.47 |
| September 2006 | $0.22 | $12.82 |
| August 2006 | $0.22 | $12.85 |
| July 2006 | $0.21 | $12.48 |
| June 2006 | $0.22 | $13.28 |
| May 2006 | $0.23 | $13.43 |
| April 2006 | $0.24 | $14.43 |
| March 2006 | $0.24 | $14.31 |
| February 2006 | $0.23 | $13.80 |
| January 2006 | $0.23 | $13.76 |
| December 2005 | $0.21 | $12.43 |
| November 2005 | $0.19 | $13.48 |
| October 2005 | $0.18 | $12.85 |
| September 2005 | $0.19 | $13.38 |
| August 2005 | $0.19 | $13.40 |
| July 2005 | $0.19 | $13.45 |
| June 2005 | $0.18 | $12.72 |
| May 2005 | $0.18 | $12.44 |
| April 2005 | $0.17 | $11.60 |
| March 2005 | $0.17 | $12.11 |
| February 2005 | $0.18 | $12.40 |
| January 2005 | $0.18 | $12.30 |
| December 2004 | $0.18 | $12.82 |
| November 2004 | $0.17 | $13.19 |
| October 2004 | $0.16 | $12.74 |
| September 2004 | $0.16 | $12.44 |
| August 2004 | $0.15 | $11.98 |
| July 2004 | $0.15 | $12.20 |
| June 2004 | $0.17 | $13.22 |
| May 2004 | $0.16 | $13.09 |
| April 2004 | $0.16 | $12.86 |
| March 2004 | $0.17 | $13.36 |
| February 2004 | $0.16 | $12.86 |
| January 2004 | $0.16 | $12.52 |
| December 2003 | $0.16 | $12.32 |
| November 2003 | $0.16 | $12.32 |
| October 2003 | $0.15 | $12.03 |
| September 2003 | $0.14 | $10.99 |
| August 2003 | $0.14 | $11.42 |
| July 2003 | $0.14 | $10.84 |
| June 2003 | $0.13 | $10.09 |
| May 2003 | $0.13 | $10.03 |
| April 2003 | $0.11 | $9 |
| March 2003 | $0.10 | $8.30 |
| February 2003 | $0.10 | $8.14 |
| January 2003 | $0.11 | $8.45 |
| December 2002 | $0.11 | $8.56 |
| November 2002 | $0.11 | $8.96 |
HISGX
Price: $13.83
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 30.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2