Hi Sun Technology (China) Limited ( HISNF) - Price History
Monthly price history for HISNF (Hi Sun Technology (China) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.17 | $0.17 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.17 | $0.17 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.17 | $0.17 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.25 | $0.25 |
HISNF
Price: $0.02
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 0.98
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 52.9 million