US HIGH INTEREST SAVINGS ACCOUN dividends
Last dividend for US HIGH INTEREST SAVINGS ACCOUN (HISU-U.TO) as of May 5, 2024 is 0.30 USD. The forward dividend yield for HISU-U.TO as of May 5, 2024 is 6.99%.
Dividend history for stock HISU-U.TO (US HIGH INTEREST SAVINGS ACCOUN) including historic stock price and split, spin-off and special dividends.
US HIGH INTEREST SAVINGS ACCOUN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-05-02 | 0.3044 USD (3.40%) | 100.03 USD | 100.03 USD |
| 2024-03-27 | 2024-04-08 | 0.2944 USD (-1.87%) | 99.32 USD | 99.32 USD |
| 2024-02-29 | 2024-03-08 | 0.3000 USD (-0.66%) | 100.77 USD | 100.77 USD |
| 2024-02-28 | 2024-03-07 | 0.3020 USD (-8.48%) | 98.84 USD | 99.24 USD |
| 2024-02-01 | 2024-02-08 | 0.3300 USD (-1.46%) | 99.91 USD | 99.91 USD |
| 2024-01-31 | 2024-02-07 | 0.3349 USD (1574.50%) | 100.01 USD | 100.01 USD |
| 2023-12-30 | 2024-01-09 | 0.0200 USD (-11.50%) | 97.99 USD | 98.44 USD |
| 2023-12-29 | 2024-01-08 | 0.0226 USD (49.67%) | 97.89 USD | 98.34 USD |
| 2023-12-28 | 2024-01-08 | 0.0151 USD (-95.42%) | 100.02 USD | 99.57 USD |
| 2023-12-01 | 2023-12-08 | 0.3300 USD (-0.57%) | 99.94 USD | 100.40 USD |
| 2023-11-30 | 2023-12-07 | 0.3319 USD (-10.30%) | 100.01 USD | 99.54 USD |
| 2023-11-01 | 2023-11-08 | 0.3700 USD (2.29%) | 102.53 USD | 103.01 USD |
| 2023-10-31 | 2023-11-07 | 0.3617 USD (-14.70%) | 100.01 USD | 99.09 USD |
| 2023-09-27 | 0.4241 USD (8.73%) | 100.42 USD | 99.00 USD | |
| 2023-09-01 | 2023-09-09 | 0.3900 USD (1.48%) | 98.83 USD | 100.24 USD |
| 2023-08-31 | 2023-09-08 | 0.3843 USD (28.10%) | 100.01 USD | 98.18 USD |
| 2023-07-28 | 2023-08-09 | 0.3000 USD (-3.60%) | 95.95 USD | 98.24 USD |
| 2023-07-27 | 2023-08-08 | 0.3112 USD (0.39%) | 100.01 USD | 97.67 USD |
| 2023-06-30 | 2023-07-11 | 0.3100 USD (-2.05%) | 95.64 USD | 98.33 USD |
| 2023-06-29 | 2023-07-10 | 0.3165 USD (-12.08%) | 100.02 USD | 97.29 USD |
| 2023-06-01 | 2023-06-08 | 0.3600 USD (0.17%) | 97.98 USD | 100.74 USD |
| 2023-05-31 | 2023-06-07 | 0.3594 USD (33.11%) | 100.02 USD | 96.88 USD |
| 2023-04-28 | 2023-05-06 | 0.2700 USD (-0.52%) | 97.44 USD | 101.09 USD |
| 2023-04-27 | 2023-05-05 | 0.2714 USD (-10.16%) | 100.02 USD | 96.41 USD |
| 2023-03-30 | 2023-04-10 | 0.3021 USD (13.91%) | 100.01 USD | 96.05 USD |
| 2023-02-28 | 2023-03-07 | 0.2652 USD (-11.04%) | 100.02 USD | 95.66 USD |
| 2023-01-31 | 2023-02-07 | 0.2981 USD (12.11%) | 100.01 USD | 95.31 USD |
| 2022-12-30 | 2023-01-09 | 0.2659 USD (9.29%) | 100.03 USD | 94.94 USD |
| 2022-11-30 | 2022-12-07 | 0.2433 USD (10.39%) | 100.02 USD | 94.59 USD |
| 2022-10-31 | 2022-11-07 | 0.2204 USD (38.01%) | 100.01 USD | 94.27 USD |
| 2022-09-28 | 2022-10-07 | 0.1597 USD | 96.02 USD | 102.18 USD |
HISU-U.TO
Price: $100.13
Forward Dividend Yield: 6.99%
Dividend Per Share: 7.00 USD
Exchange: TOR
Market Capitalization: 880.6 million
Average Dividend Frequency: 21
Years Paying Dividends: 3