US HIGH INTEREST SAVINGS ACCOUN - Price History
Monthly price history for HISU-U.TO (US HIGH INTEREST SAVINGS ACCOUN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.44 | $100.44 |
| April 2024 | $100.08 | $100.08 |
| March 2024 | $99.61 | $100.03 |
| February 2024 | $99.22 | $100.03 |
| January 2024 | $98.80 | $100.02 |
| December 2023 | $98.34 | $100 |
| November 2023 | $98.30 | $100.01 |
| October 2023 | $97.86 | $100.01 |
| September 2023 | $97.40 | $100.04 |
| August 2023 | $97.37 | $100.01 |
| July 2023 | $96.94 | $100.09 |
| June 2023 | $96.54 | $100.08 |
| May 2023 | $96.08 | $100.02 |
| April 2023 | $95.63 | $100.04 |
| March 2023 | $95.26 | $100.02 |
| February 2023 | $94.87 | $100.02 |
| January 2023 | $94.52 | $100.01 |
| December 2022 | $94.16 | $100.03 |
| November 2022 | $93.81 | $100.02 |
| October 2022 | $93.50 | $100.01 |
| September 2022 | $93.26 | $100.06 |
| August 2022 | $93.01 | $100.01 |
HISU-U.TO
Price: $100.44
52 week price:
5-year range yield:
Forward Dividend Yield: 6.97%
Dividend Per Share: 7.00 USD
Exchange: TOR
Market Capitalization: 880.6 million
Average Dividend Frequency: 21
Years Paying Dividends: 3