HIVE Digital Technologies Ltd ( HIVE.V) - Price History
Monthly price history for HIVE.V (HIVE Digital Technologies Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$4.10 | CA$4.10 |
| May 2026 | CA$4.10 | CA$4.10 |
| April 2026 | CA$3.28 | CA$3.28 |
| March 2026 | CA$2.60 | CA$2.60 |
| February 2026 | CA$2.94 | CA$2.94 |
| January 2026 | CA$3.75 | CA$3.75 |
| December 2025 | CA$3.54 | CA$3.54 |
| November 2025 | CA$4.71 | CA$4.71 |
| October 2025 | CA$7.30 | CA$7.30 |
| September 2025 | CA$5.61 | CA$5.61 |
| August 2025 | CA$4.04 | CA$4.04 |
| July 2025 | CA$2.97 | CA$2.97 |
| June 2025 | CA$2.46 | CA$2.46 |
| May 2025 | CA$2.47 | CA$2.47 |
| April 2025 | CA$2.33 | CA$2.33 |
| March 2025 | CA$2.10 | CA$2.10 |
| February 2025 | CA$3.05 | CA$3.05 |
| January 2025 | CA$4.26 | CA$4.26 |
| December 2024 | CA$4.11 | CA$4.11 |
| November 2024 | CA$5.80 | CA$5.80 |
| October 2024 | CA$5.11 | CA$5.11 |
| September 2024 | CA$4.32 | CA$4.32 |
| August 2024 | CA$4.24 | CA$4.24 |
| July 2024 | CA$5.03 | CA$5.03 |
| June 2024 | CA$4.24 | CA$4.24 |
| May 2024 | CA$3.44 | CA$3.44 |
| April 2024 | CA$3.49 | CA$3.49 |
| March 2024 | CA$4.56 | CA$4.56 |
| February 2024 | CA$5.16 | CA$5.16 |
| January 2024 | CA$4.32 | CA$4.32 |
| December 2023 | CA$5.96 | CA$5.96 |
| November 2023 | CA$4.17 | CA$4.17 |
| October 2023 | CA$4.25 | CA$4.25 |
| September 2023 | CA$4.19 | CA$4.19 |
| August 2023 | CA$4.96 | CA$4.96 |
| July 2023 | CA$7.14 | CA$7.14 |
| June 2023 | CA$6.14 | CA$6.14 |
| May 2023 | CA$4.43 | CA$4.43 |
| April 2023 | CA$4.41 | CA$4.41 |
| March 2023 | CA$4.46 | CA$4.46 |
| February 2023 | CA$3.88 | CA$3.88 |
| January 2023 | CA$4.58 | CA$4.58 |
| December 2022 | CA$1.95 | CA$1.95 |
| November 2022 | CA$2.84 | CA$2.84 |
| October 2022 | CA$4.25 | CA$4.25 |
| September 2022 | CA$5.21 | CA$5.21 |
| August 2022 | CA$6.70 | CA$6.70 |
| July 2022 | CA$5.78 | CA$5.78 |
| June 2022 | CA$3.85 | CA$3.85 |
| May 2022 | CA$5.53 | CA$5.53 |
| April 2022 | CA$9.45 | CA$1.89 |
| March 2022 | CA$13.30 | CA$2.66 |
| February 2022 | CA$13 | CA$2.60 |
| January 2022 | CA$12.50 | CA$2.50 |
| December 2021 | CA$16.55 | CA$3.31 |
| November 2021 | CA$24.20 | CA$4.84 |
| October 2021 | CA$21.85 | CA$4.37 |
| September 2021 | CA$16.90 | CA$3.38 |
| August 2021 | CA$20 | CA$4 |
| July 2021 | CA$16.25 | CA$3.25 |
| June 2021 | CA$17.70 | CA$3.54 |
| May 2021 | CA$15.10 | CA$3.02 |
| April 2021 | CA$23.65 | CA$4.73 |
| March 2021 | CA$24.55 | CA$4.91 |
| February 2021 | CA$24.10 | CA$4.82 |
| January 2021 | CA$12.05 | CA$2.41 |
| December 2020 | CA$11.95 | CA$2.39 |
| November 2020 | CA$6.25 | CA$1.25 |
| October 2020 | CA$2.55 | CA$0.51 |
| September 2020 | CA$1.78 | CA$0.36 |
| August 2020 | CA$2.30 | CA$0.46 |
| July 2020 | CA$2.42 | CA$0.48 |
| June 2020 | CA$1.60 | CA$0.32 |
| May 2020 | CA$1.88 | CA$0.38 |
| April 2020 | CA$1.98 | CA$0.40 |
| March 2020 | CA$0.95 | CA$0.19 |
| February 2020 | CA$1.20 | CA$0.24 |
| January 2020 | CA$0.88 | CA$0.18 |
| December 2019 | CA$0.48 | CA$0.10 |
| November 2019 | CA$0.70 | CA$0.14 |
| October 2019 | CA$0.90 | CA$0.18 |
| September 2019 | CA$1.18 | CA$0.24 |
| August 2019 | CA$1.25 | CA$0.25 |
| July 2019 | CA$1.65 | CA$0.33 |
| June 2019 | CA$2.35 | CA$0.47 |
| May 2019 | CA$2.80 | CA$0.56 |
| April 2019 | CA$2.40 | CA$0.48 |
| March 2019 | CA$2.70 | CA$0.54 |
| February 2019 | CA$2.45 | CA$0.49 |
| January 2019 | CA$1.82 | CA$0.36 |
| December 2018 | CA$1.32 | CA$0.26 |
| November 2018 | CA$1.50 | CA$0.30 |
| October 2018 | CA$2.42 | CA$0.48 |
| September 2018 | CA$3 | CA$0.60 |
| August 2018 | CA$4.10 | CA$0.82 |
| July 2018 | CA$4.20 | CA$0.84 |
| June 2018 | CA$3.70 | CA$0.74 |
| May 2018 | CA$5.95 | CA$1.19 |
| April 2018 | CA$7.15 | CA$1.43 |
| March 2018 | CA$6.30 | CA$1.26 |
| February 2018 | CA$9.05 | CA$1.81 |
| January 2018 | CA$12.75 | CA$2.55 |
| December 2017 | CA$17.15 | CA$3.43 |
| November 2017 | CA$16.45 | CA$3.29 |
| October 2017 | CA$20.45 | CA$4.09 |
| September 2017 | CA$10.15 | CA$2.03 |
| June 2017 | CA$1.45 | CA$0.29 |
| May 2017 | CA$1.02 | CA$0.20 |
| March 2017 | CA$0.50 | CA$0.10 |
| December 2016 | CA$0.52 | CA$0.10 |
| November 2016 | CA$0.50 | CA$0.10 |
| October 2016 | CA$0.48 | CA$0.10 |
| July 2016 | CA$0.18 | CA$0.04 |
| May 2016 | CA$0.18 | CA$0.04 |
| April 2016 | CA$0.15 | CA$0.03 |
| March 2016 | CA$0.15 | CA$0.03 |
| December 2015 | CA$0.20 | CA$0.04 |
| August 2015 | CA$0.12 | CA$0.02 |
| June 2015 | CA$0.18 | CA$0.04 |
| April 2015 | CA$0.18 | CA$0.04 |
| February 2015 | CA$0.15 | CA$0.03 |
| February 2014 | CA$0.10 | CA$0.02 |
| January 2014 | CA$0.15 | CA$0.03 |
| December 2013 | CA$0.20 | CA$0.04 |
| October 2013 | CA$0.18 | CA$0.04 |
| August 2013 | CA$0.10 | CA$0.02 |
| July 2013 | CA$0.18 | CA$0.04 |
| May 2013 | CA$0.10 | CA$0.02 |
| April 2013 | CA$0.25 | CA$0.05 |
| March 2013 | CA$0.22 | CA$0.04 |
| December 2012 | CA$0.30 | CA$0.06 |
| November 2012 | CA$0.18 | CA$0.04 |
| October 2012 | CA$0.20 | CA$0.04 |
| September 2012 | CA$0.22 | CA$0.04 |
| August 2012 | CA$0.28 | CA$0.06 |
| July 2012 | CA$0.28 | CA$0.06 |
| June 2012 | CA$0.25 | CA$0.05 |
| March 2012 | CA$0.75 | CA$0.15 |
| January 2012 | CA$0.70 | CA$0.14 |
| December 2011 | CA$0.70 | CA$0.14 |
| October 2011 | CA$0.62 | CA$0.12 |
| September 2011 | CA$0.60 | CA$0.12 |
| July 2011 | CA$0.90 | CA$0.18 |
| June 2011 | CA$0.90 | CA$0.18 |
| May 2011 | CA$1.15 | CA$0.23 |
| April 2011 | CA$1.25 | CA$0.25 |
| March 2011 | CA$1.38 | CA$0.28 |
| February 2011 | CA$1.60 | CA$0.32 |
| January 2011 | CA$1 | CA$0.20 |
| December 2010 | CA$0.78 | CA$0.16 |
| November 2010 | CA$0.62 | CA$0.12 |
| October 2010 | CA$0.52 | CA$0.10 |
| December 2002 | CA$0.30 | CA$0.06 |
| November 2002 | CA$0.30 | CA$0.06 |
| October 2002 | CA$0.25 | CA$0.05 |
| September 2002 | CA$0.50 | CA$0.10 |
| August 2002 | CA$0.60 | CA$0.12 |
| July 2002 | CA$0.70 | CA$0.14 |
| June 2002 | CA$0.65 | CA$0.13 |
| May 2002 | CA$0.55 | CA$0.11 |
| April 2002 | CA$0.50 | CA$0.10 |
| March 2002 | CA$0.45 | CA$0.09 |
| February 2002 | CA$0.25 | CA$0.05 |
| January 2002 | CA$0.35 | CA$0.07 |
| December 2001 | CA$0.40 | CA$0.08 |
| November 2001 | CA$0.35 | CA$0.07 |
| October 2001 | CA$0.30 | CA$0.06 |
| August 2001 | CA$0.80 | CA$0.16 |
| July 2001 | CA$1 | CA$0.20 |
| June 2001 | CA$0.80 | CA$0.16 |
| May 2001 | CA$1.20 | CA$0.24 |
| April 2001 | CA$1.50 | CA$0.30 |
| March 2001 | CA$1.10 | CA$0.22 |
| February 2001 | CA$1.45 | CA$0.29 |
| January 2001 | CA$1.45 | CA$0.29 |
| December 2000 | CA$1.15 | CA$0.23 |
| November 2000 | CA$1.80 | CA$0.36 |
| October 2000 | CA$1.95 | CA$0.39 |
| September 2000 | CA$1.85 | CA$0.37 |
| August 2000 | CA$1.80 | CA$0.36 |
| July 2000 | CA$2.05 | CA$0.41 |
| June 2000 | CA$0.20 | CA$0.04 |
| May 2000 | CA$0.25 | CA$0.05 |
| April 2000 | CA$0.35 | CA$0.07 |
| March 2000 | CA$0.55 | CA$0.11 |
| February 2000 | CA$0.50 | CA$0.10 |
| January 2000 | CA$0.25 | CA$0.05 |
| December 1999 | CA$0.15 | CA$0.03 |
| November 1999 | CA$0.20 | CA$0.04 |
| October 1999 | CA$0.25 | CA$0.05 |
| September 1999 | CA$0.35 | CA$0.07 |
| August 1999 | CA$0.35 | CA$0.07 |
| July 1999 | CA$0.60 | CA$0.12 |
| June 1999 | CA$0.55 | CA$0.11 |
| May 1999 | CA$2.10 | CA$0.42 |
| April 1999 | CA$1.05 | CA$0.21 |
| March 1999 | CA$1 | CA$0.20 |
| February 1999 | CA$0.90 | CA$0.18 |
| January 1999 | CA$0.65 | CA$0.13 |
| December 1998 | CA$0.60 | CA$0.12 |
| November 1998 | CA$1.25 | CA$0.25 |
| October 1998 | CA$1.85 | CA$0.37 |
| September 1998 | CA$1.10 | CA$0.22 |
| August 1998 | CA$0.50 | CA$0.10 |
| July 1998 | CA$1.40 | CA$0.28 |
| June 1998 | CA$2.05 | CA$0.41 |
| May 1998 | CA$1.75 | CA$0.35 |
| April 1998 | CA$2 | CA$0.40 |
| March 1998 | CA$1.80 | CA$0.36 |
| February 1998 | CA$1.15 | CA$0.23 |
| January 1998 | CA$1.25 | CA$0.25 |
| December 1997 | CA$1.85 | CA$0.37 |
| November 1997 | CA$2 | CA$0.40 |
| October 1997 | CA$2.75 | CA$0.55 |
| September 1997 | CA$4.50 | CA$0.90 |
| August 1997 | CA$4 | CA$0.80 |
| July 1997 | CA$3.10 | CA$0.62 |
| June 1997 | CA$4.50 | CA$0.90 |
| May 1997 | CA$4.75 | CA$0.95 |
| April 1997 | CA$5.40 | CA$1.08 |
| March 1997 | CA$6 | CA$1.20 |
| February 1997 | CA$8.75 | CA$1.75 |
| January 1997 | CA$12.50 | CA$2.50 |
| December 1996 | CA$5.30 | CA$1.06 |
| November 1996 | CA$6.75 | CA$1.35 |
| October 1996 | CA$6.30 | CA$1.26 |
| September 1996 | CA$7 | CA$1.40 |
| August 1996 | CA$9 | CA$1.80 |
| July 1996 | CA$10.25 | CA$2.05 |
| June 1996 | CA$17.25 | CA$3.45 |
| May 1996 | CA$16 | CA$3.20 |
| April 1996 | CA$28.75 | CA$5.75 |
| March 1996 | CA$15 | CA$3 |
| February 1996 | CA$16.25 | CA$3.25 |
| January 1996 | CA$6.10 | CA$1.22 |
| December 1995 | CA$6 | CA$1.20 |
| November 1995 | CA$4.65 | CA$0.93 |
| October 1995 | CA$4.25 | CA$0.85 |
| September 1995 | CA$6.40 | CA$1.28 |
| August 1995 | CA$1.90 | CA$0.38 |
| July 1995 | CA$1.95 | CA$0.39 |
| June 1995 | CA$2.50 | CA$0.50 |
| May 1995 | CA$1.85 | CA$0.37 |
| January 1995 | CA$2.10 | CA$0.42 |
| December 1994 | CA$2.50 | CA$0.50 |
| November 1994 | CA$2.50 | CA$0.50 |
| October 1994 | CA$2.90 | CA$0.58 |
| September 1994 | CA$2.40 | CA$0.48 |
| August 1994 | CA$2.50 | CA$0.50 |
| July 1994 | CA$2.95 | CA$0.59 |
| June 1994 | CA$2.50 | CA$0.50 |
| May 1994 | CA$3.20 | CA$0.64 |
| April 1994 | CA$4 | CA$0.80 |
| March 1994 | CA$3.40 | CA$0.68 |
| February 1994 | CA$3.10 | CA$0.62 |
| January 1994 | CA$3.20 | CA$0.64 |
| December 1993 | CA$2.40 | CA$0.48 |
| November 1993 | CA$1.25 | CA$0.25 |
| October 1993 | CA$1.45 | CA$0.29 |
| September 1993 | CA$1.45 | CA$0.29 |
| August 1993 | CA$1.05 | CA$0.21 |
| July 1993 | CA$1.05 | CA$0.21 |
| June 1993 | CA$1 | CA$0.20 |
| May 1993 | CA$0.95 | CA$0.19 |
| April 1993 | CA$1.20 | CA$0.24 |
| March 1993 | CA$0.80 | CA$0.16 |
| February 1993 | CA$0.85 | CA$0.17 |
| January 1993 | CA$0.80 | CA$0.16 |
| December 1992 | CA$0.65 | CA$0.13 |
| November 1992 | CA$0.60 | CA$0.12 |
| October 1992 | CA$0.60 | CA$0.12 |
| September 1992 | CA$0.65 | CA$0.13 |
| August 1992 | CA$0.60 | CA$0.12 |
| July 1992 | CA$0.55 | CA$0.11 |
| May 1992 | CA$0.50 | CA$0.10 |
| April 1992 | CA$0.65 | CA$0.13 |
| March 1992 | CA$0.50 | CA$0.10 |
| February 1992 | CA$0.75 | CA$0.15 |
| January 1992 | CA$1 | CA$0.20 |
| December 1991 | CA$0.55 | CA$0.11 |
| November 1991 | CA$1 | CA$0.20 |
| October 1991 | CA$0.50 | CA$0.10 |
| September 1991 | CA$0.65 | CA$0.13 |
| August 1991 | CA$1 | CA$0.20 |
| July 1991 | CA$1 | CA$0.20 |
| May 1991 | CA$1.05 | CA$0.21 |
| March 1991 | CA$1.25 | CA$0.25 |
| February 1991 | CA$1.25 | CA$0.25 |
| January 1991 | CA$1.10 | CA$0.22 |
| December 1990 | CA$1 | CA$0.20 |
| November 1990 | CA$1.25 | CA$0.25 |
| September 1990 | CA$1.25 | CA$0.25 |
| August 1990 | CA$1.25 | CA$0.25 |
| July 1990 | CA$1.35 | CA$0.27 |
| June 1990 | CA$1.25 | CA$0.25 |
| May 1990 | CA$1.25 | CA$0.25 |
| March 1990 | CA$1.75 | CA$0.35 |
| February 1990 | CA$1.75 | CA$0.35 |
| January 1990 | CA$1.95 | CA$0.39 |
| December 1989 | CA$2.50 | CA$0.50 |
| November 1989 | CA$2.75 | CA$0.55 |
| October 1989 | CA$1.75 | CA$0.35 |
| September 1989 | CA$2.25 | CA$0.45 |
| August 1989 | CA$2 | CA$0.40 |
| July 1989 | CA$1.15 | CA$0.23 |
| June 1989 | CA$1 | CA$0.20 |
| May 1989 | CA$1 | CA$0.20 |
| April 1989 | CA$1 | CA$0.20 |
| March 1989 | CA$1.25 | CA$0.25 |
| February 1989 | CA$1.50 | CA$0.30 |
| January 1989 | CA$1.30 | CA$0.26 |
| December 1988 | CA$1.30 | CA$0.26 |
| November 1988 | CA$1.30 | CA$0.26 |
| October 1988 | CA$1.75 | CA$0.35 |
| September 1988 | CA$2.50 | CA$0.50 |
| August 1988 | CA$3.10 | CA$0.62 |
| July 1988 | CA$5.50 | CA$1.10 |
| June 1988 | CA$7.05 | CA$1.41 |
| May 1988 | CA$7 | CA$1.40 |
| April 1988 | CA$6.75 | CA$1.35 |
| March 1988 | CA$4 | CA$0.80 |
| February 1988 | CA$6.50 | CA$1.30 |
| January 1988 | CA$8.75 | CA$1.75 |
HIVE.V
Price: CA$4.10
52 week price:
Earnings Per Share: -1.05 CAD
P/E Ratio: -2.89
Exchange: VAN
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 721.0 million