Highwoods Properties, Inc. dividend history

Dividend history for stock HIW (Highwoods Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 4, 2019 $0.475 $44.12 $44.12
March 5, 2019 $0.475 (2.70%) $46.38 $46.88
Nov. 9, 2018 $0.4625 $42.98 $43.89
Dec. 4, 2018 $0.4625 $42.86 $44.23
Sept. 5, 2018 $0.4625 (-0.11%) $47.38 $49.41
June 5, 2018 $0.463 (0.11%) $41.99 $44.20
March 6, 2018 $0.4625 (5.11%) $41.07 $43.68
Dec. 5, 2017 $0.44 $48.09 $51.70
Sept. 6, 2017 $0.44 $46.34 $50.25
June 6, 2017 $0.44 $45.62 $49.90
March 7, 2017 $0.44 $46.07 $50.84
Feb. 15, 2017 $0.44 (-45%) $44.75 $49.82
Jan. 10, 2017 $0.8 Special (88.24%) $44.35 $49.82
Dec. 6, 2016 $0.425 $41.56 $47.44
Sept. 7, 2016 $0.425 $46.56 $53.62
June 7, 2016 $0.425 $40.90 $47.47
March 8, 2016 $0.425 $35.30 $41.34
Dec. 8, 2015 $0.425 $35.37 $41.85
Sept. 9, 2015 $0.425 $34.84 $41.63
June 9, 2015 $0.425 $35.35 $42.68
March 10, 2015 $0.425 $38.27 $46.66
Dec. 9, 2014 $0.425 $34.22 $42.10
Sept. 9, 2014 $0.425 $33.81 $42.02
June 10, 2014 $0.425 $32.30 $40.55
March 11, 2014 $0.425 $28.99 $36.78
Dec. 3, 2013 $0.425 $29.12 $37.37
Sept. 10, 2013 $0.425 $26.06 $33.82
June 11, 2013 $0.425 $29.95 $39.35
March 12, 2013 $0.425 $26.85 $35.66
Dec. 4, 2012 $0.425 $24.17 $32.48
Sept. 11, 2012 $0.425 $24.28 $33.05
June 12, 2012 $0.425 $23.68 $32.65
March 13, 2012 $0.425 $23.08 $32.22
Dec. 6, 2011 $0.425 $20.59 $29.12
Sept. 7, 2011 $0.425 $20.97 $30.07
June 14, 2011 $0.425 $24.40 $35.52
March 8, 2011 $0.425 $22.75 $33.51
Dec. 7, 2010 $0.425 $21.62 $32.26
Sept. 8, 2010 $0.425 $20.04 $30.29
June 8, 2010 $0.425 $19.88 $30.48
March 9, 2010 $0.425 $17.72 $27.53
Dec. 8, 2009 $0.425 $18.40 $29.03
Sept. 9, 2009 $0.425 $18.36 $29.38
June 9, 2009 $0.425 $13.42 $21.79
March 9, 2009 $0.425 $13.14 $21.79
Dec. 8, 2008 $0.425 $13.83 $23.39
Sept. 2, 2008 $0.425 $20.09 $34.70
June 2, 2008 $0.425 $19.34 $33.81
March 3, 2008 $0.425 $16.95 $30.01
Dec. 3, 2007 $0.425 $18.73 $33.65
Sept. 4, 2007 $0.425 $18.95 $34.46
June 4, 2007 $0.425 $22.87 $42.12
March 2, 2007 $0.425 $24.46 $45.51
Dec. 21, 2006 $0.425 $21.06 $39.54
Sept. 8, 2006 $0.425 $19.15 $36.33
June 8, 2006 $0.425 $16.40 $31.48
March 3, 2006 $0.425 $15.69 $30.53
Dec. 16, 2005 $0.425 $14.68 $28.95
Sept. 2, 2005 $0.425 $15.29 $30.61
June 3, 2005 $0.425 $13.47 $27.33
March 4, 2005 $0.425 $11.84 $24.40
Dec. 3, 2004 $0.425 $12.29 $25.75
Sept. 3, 2004 $0.425 $10.80 $23.01
June 4, 2004 $0.425 $10.26 $22.27
March 5, 2004 $0.425 $12.29 $27.15
Dec. 5, 2003 $0.425 $11.17 $25.08
Aug. 29, 2003 $0.425 $9.80 $22.38
May 20, 2003 $0.425 (-27.35%) $8.80 $20.47
Feb. 24, 2003 $0.585 $9.10 $21.61
Nov. 26, 2002 $0.585 $7.83 $19.10
Aug. 22, 2002 $0.585 $9.94 $25.00
May 17, 2002 $0.585 $10.88 $28.00
Feb. 21, 2002 $0.585 $10.04 $26.38
Nov. 29, 2001 $0.585 $8.92 $23.95
Aug. 23, 2001 $0.585 (2.63%) $9.31 $25.63
May 17, 2001 $0.57 $8.90 $25.07
Feb. 22, 2001 $0.57 $8.82 $25.39
Nov. 29, 2000 $0.57 $7.22 $21.25
Aug. 23, 2000 $0.57 (2.70%) $8.31 $25.12
May 17, 2000 $0.555 $7.64 $23.62
Feb. 18, 2000 $0.555 $7.11 $22.50
Nov. 19, 1999 $0.555 $7.24 $23.50
Aug. 18, 1999 $0.555 (2.78%) $6.84 $22.75
May 19, 1999 $0.54 $7.58 $25.81
Feb. 17, 1999 $0.54 $6.76 $23.50
Nov. 18, 1998 $0.54 $7.81 $27.75
Aug. 19, 1998 $0.54 (5.88%) $8.00 $29.00
May 20, 1998 $0.51 $9.25 $34.12
Feb. 18, 1998 $0.51 $9.45 $35.38
Nov. 21, 1997 $0.51 $8.69 $33.00
Aug. 20, 1997 $0.51 (6.25%) $8.43 $32.50
May 21, 1997 $0.48 $8.04 $31.50
Feb. 21, 1997 $0.48 $8.74 $34.75
Nov. 22, 1996 $0.48 $7.23 $29.12
Aug. 21, 1996 $0.48 (6.67%) $6.80 $27.88
May 22, 1996 $0.45 $6.93 $28.88
Feb. 21, 1996 $0.45 $7.00 $29.62
Nov. 22, 1995 $0.45 $6.14 $26.38
Aug. 16, 1995 $0.45 (5.88%) $5.66 $24.75
May 17, 1995 $0.425 $4.89 $21.75
Feb. 16, 1995 $0.425 (-15%) $4.63 $21.00
Nov. 16, 1994 $0.5 $4.45 $20.62

HIW

Price: $42.32

52 week range price:
$37.09
$51.43

Dividend Yield: 5.61%

5-year range yield:
3.96%
8.03%

Payout Ratio: 115.85%

Payout Ratio Range:
109.40%
395.40%

Dividend Per Share: $1.90

Earnings Per Share: $1.64

Future Ex-Dividend Date: -

P/E Ratio: 31.51

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.0 million

Ebitda: 135.9 million

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 26

DGR3: 11.52%

DGR5: 6.91%

DGR10: 3.45%

DGR20: 0.82%

Links: