Highwoods Properties, Inc. ( HIW) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Highwoods Properties, Inc. (HIW) as of Dec. 10, 2024 is 0.50 USD. The forward dividend yield for HIW as of Dec. 10, 2024 is 6.27%. Average dividend growth rate for stock Highwoods Properties, Inc. (HIW) for past three years is 0.68%.
Dividend history for stock HIW (Highwoods Properties, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Highwoods Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-18 | 2024-12-10 | 0.5000 USD | 34.84 USD | 34.84 USD |
| 2024-08-19 | 2024-09-10 | 0.5000 USD | 27.75 USD | 27.75 USD |
| 2024-05-17 | 2024-06-11 | 0.5000 USD | 24.18 USD | 24.18 USD |
| 2024-02-16 | 2024-03-12 | 0.5000 USD | 22.23 USD | 22.23 USD |
| 2023-11-17 | 2023-12-12 | 0.5000 USD | 17.97 USD | 17.97 USD |
| 2023-08-18 | 2023-09-12 | 0.5000 USD | 25.50 USD | 25.50 USD |
| 2023-05-19 | 2023-06-13 | 0.5000 USD | 20.58 USD | 20.58 USD |
| 2023-02-17 | 2023-03-14 | 0.5000 USD | 27.73 USD | 28.42 USD |
| 2022-11-18 | 2022-12-13 | 0.5000 USD | 27.08 USD | 28.23 USD |
| 2022-08-19 | 2022-09-13 | 0.5000 USD | 31.61 USD | 33.54 USD |
| 2022-05-20 | 2022-06-14 | 0.5000 USD | 35.46 USD | 38.19 USD |
| 2022-02-18 | 2022-03-15 | 0.5000 USD | 39.53 USD | 43.13 USD |
| 2021-11-12 | 2021-12-07 | 0.5000 USD | 42.81 USD | 47.25 USD |
| 2021-08-13 | 2021-09-08 | 0.5000 USD (4.17%) | 41.15 USD | 45.90 USD |
| 2021-05-14 | 2021-06-08 | 0.4800 USD | 38.58 USD | 43.51 USD |
| 2021-02-12 | 2021-03-09 | 0.4800 USD | 35.13 USD | 40.06 USD |
| 2020-11-13 | 2020-12-08 | 0.4800 USD | 31.20 USD | 36.00 USD |
| 2020-08-14 | 2020-09-09 | 0.4800 USD | 32.51 USD | 38.04 USD |
| 2020-05-15 | 2020-06-08 | 0.4800 USD | 26.61 USD | 31.52 USD |
| 2020-02-14 | 2020-03-10 | 0.4800 USD (1.05%) | 43.66 USD | 52.51 USD |
| 2019-11-07 | 2019-12-03 | 0.4750 USD | 38.00 USD | 46.12 USD |
| 2019-08-09 | 2019-09-04 | 0.4750 USD | 35.91 USD | 44.04 USD |
| 2019-05-10 | 2019-06-04 | 0.4750 USD | 35.60 USD | 44.12 USD |
| 2019-02-15 | 2019-03-05 | 0.4750 USD (2.70%) | 37.42 USD | 46.88 USD |
| 2018-11-09 | 2018-12-04 | 0.4625 USD | 37.84 USD | 43.89 USD |
| 2018-11-08 | 2018-12-04 | 0.4625 USD | 34.95 USD | 44.23 USD |
| 2018-08-10 | 2018-09-05 | 0.4625 USD | 38.63 USD | 49.41 USD |
| 2018-05-17 | 2018-06-05 | 0.4625 USD | 34.24 USD | 44.20 USD |
| 2018-02-16 | 2018-03-06 | 0.4625 USD (5.11%) | 33.49 USD | 43.68 USD |
| 2017-11-13 | 2017-12-05 | 0.4400 USD | 39.21 USD | 51.70 USD |
| 2017-08-10 | 2017-09-06 | 0.4400 USD | 37.79 USD | 50.25 USD |
| 2017-05-15 | 2017-06-06 | 0.4400 USD | 37.20 USD | 49.90 USD |
| 2017-02-16 | 2017-03-07 | 0.4400 USD (-45%) | 37.56 USD | 50.84 USD |
| 2016-12-22 | 2017-01-10 | 0.8000 USD (91.25%) Special | 36.48 USD | 49.82 USD |
| 2016-11-09 | 2016-12-06 | 0.4183 USD | 34.19 USD | 47.44 USD |
| 2016-08-11 | 2016-09-07 | 0.4183 USD | 38.31 USD | 53.62 USD |
| 2016-05-16 | 2016-06-07 | 0.4183 USD | 33.65 USD | 47.47 USD |
| 2016-02-12 | 2016-03-08 | 0.4183 USD | 29.04 USD | 41.34 USD |
| 2015-11-12 | 2015-12-08 | 0.4183 USD | 29.10 USD | 41.85 USD |
| 2015-08-13 | 2015-09-09 | 0.4183 USD | 28.66 USD | 41.63 USD |
| 2015-05-18 | 2015-06-09 | 0.4183 USD | 29.08 USD | 42.68 USD |
| 2015-02-13 | 2015-03-10 | 0.4183 USD | 31.48 USD | 46.66 USD |
| 2014-11-13 | 2014-12-09 | 0.4183 USD | 28.15 USD | 42.10 USD |
| 2014-08-14 | 2014-09-09 | 0.4183 USD | 27.81 USD | 42.02 USD |
| 2014-05-16 | 2014-06-10 | 0.4183 USD | 26.57 USD | 40.55 USD |
| 2014-02-13 | 2014-03-11 | 0.4183 USD | 23.85 USD | 36.78 USD |
| 2013-11-06 | 2013-12-03 | 0.4183 USD | 23.96 USD | 37.37 USD |
| 2013-08-15 | 2013-09-10 | 0.4183 USD | 21.44 USD | 33.82 USD |
| 2013-05-20 | 2013-06-11 | 0.4183 USD | 24.64 USD | 39.35 USD |
| 2013-02-14 | 2013-03-12 | 0.4183 USD | 22.09 USD | 35.66 USD |
| 2012-11-07 | 2012-12-04 | 0.4183 USD | 19.89 USD | 32.48 USD |
| 2012-08-16 | 2012-09-11 | 0.4183 USD | 19.98 USD | 33.05 USD |
| 2012-05-17 | 2012-06-12 | 0.4183 USD | 19.48 USD | 32.65 USD |
| 2012-02-15 | 2012-03-13 | 0.4183 USD | 18.98 USD | 32.22 USD |
| 2011-11-09 | 2011-12-06 | 0.4183 USD | 16.94 USD | 29.12 USD |
| 2011-08-11 | 2011-09-07 | 0.4183 USD | 17.25 USD | 30.07 USD |
| 2011-05-19 | 2011-06-14 | 0.4183 USD | 20.08 USD | 35.52 USD |
| 2011-02-10 | 2011-03-08 | 0.4183 USD | 18.72 USD | 33.51 USD |
| 2010-11-10 | 2010-12-07 | 0.4183 USD | 17.79 USD | 32.26 USD |
| 2010-08-12 | 2010-09-08 | 0.4183 USD | 16.48 USD | 30.29 USD |
| 2010-05-18 | 2010-06-08 | 0.4183 USD | 16.36 USD | 30.48 USD |
| 2010-02-10 | 2010-03-09 | 0.4183 USD | 14.58 USD | 27.53 USD |
| 2009-11-12 | 2009-12-08 | 0.4183 USD | 15.14 USD | 29.03 USD |
| 2009-08-13 | 2009-09-09 | 0.4183 USD | 15.10 USD | 29.38 USD |
| 2009-05-14 | 2009-06-09 | 0.4183 USD | 11.04 USD | 21.79 USD |
| 2009-02-11 | 2009-03-09 | 0.4183 USD | 10.81 USD | 21.79 USD |
| 2008-11-13 | 2008-12-08 | 0.4183 USD | 11.38 USD | 23.39 USD |
| 2008-08-07 | 2008-09-02 | 0.4183 USD | 16.52 USD | 34.70 USD |
| 2008-05-08 | 2008-06-02 | 0.4183 USD | 15.91 USD | 33.81 USD |
| 2008-02-07 | 2008-03-03 | 0.4183 USD | 13.95 USD | 30.01 USD |
| 2007-11-07 | 2007-12-03 | 0.4183 USD | 15.41 USD | 33.65 USD |
| 2007-08-09 | 2007-09-04 | 0.4183 USD | 15.59 USD | 34.46 USD |
| 2007-05-04 | 2007-06-04 | 0.4183 USD | 18.82 USD | 42.12 USD |
| 2007-02-08 | 2007-03-02 | 0.4183 USD | 20.13 USD | 45.51 USD |
| 2006-11-27 | 2006-12-21 | 0.4183 USD | 17.32 USD | 39.54 USD |
| 2006-08-10 | 2006-09-08 | 0.4183 USD | 15.75 USD | 36.33 USD |
| 2006-05-08 | 2006-06-08 | 0.4183 USD | 13.49 USD | 31.48 USD |
| 2006-02-03 | 2006-03-03 | 0.4183 USD | 12.91 USD | 30.53 USD |
| 2005-11-23 | 2005-12-16 | 0.4183 USD | 12.07 USD | 28.95 USD |
| 2005-08-04 | 2005-09-02 | 0.4183 USD | 12.58 USD | 30.61 USD |
| 2005-05-13 | 2005-06-03 | 0.4183 USD | 11.08 USD | 27.33 USD |
| 2005-02-03 | 2005-03-04 | 0.4183 USD | 9.74 USD | 24.40 USD |
| 2004-11-04 | 2004-12-03 | 0.4183 USD | 10.11 USD | 25.75 USD |
| 2004-08-05 | 2004-09-03 | 0.4183 USD | 8.88 USD | 23.01 USD |
| 2004-05-06 | 2004-06-04 | 0.4183 USD | 8.44 USD | 22.27 USD |
| 2004-02-11 | 2004-03-05 | 0.4183 USD | 10.11 USD | 27.15 USD |
| 2003-11-06 | 2003-12-05 | 0.4183 USD | 9.19 USD | 25.08 USD |
| 2003-08-06 | 2003-08-29 | 0.4183 USD | 8.06 USD | 22.38 USD |
| 2003-05-05 | 2003-05-20 | 0.4183 USD (-27.34%) | 7.24 USD | 20.47 USD |
| 2003-02-06 | 2003-02-24 | 0.5757 USD | 7.48 USD | 21.61 USD |
| 2002-11-14 | 2002-11-26 | 0.5757 USD | 6.44 USD | 19.10 USD |
| 2002-08-07 | 2002-08-22 | 0.5757 USD | 8.18 USD | 25.00 USD |
| 2002-05-02 | 2002-05-17 | 0.5757 USD | 8.95 USD | 28.00 USD |
| 2002-02-06 | 2002-02-21 | 0.5757 USD | 8.26 USD | 26.38 USD |
| 2001-11-14 | 2001-11-29 | 0.5757 USD | 7.34 USD | 23.95 USD |
| 2001-08-08 | 2001-08-23 | 0.5757 USD (2.62%) | 7.66 USD | 25.63 USD |
| 2001-05-02 | 2001-05-17 | 0.5610 USD | 7.33 USD | 25.07 USD |
| 2001-02-07 | 2001-02-22 | 0.5610 USD | 7.25 USD | 25.39 USD |
| 2000-11-14 | 2000-11-29 | 0.5610 USD | 5.94 USD | 21.25 USD |
| 2000-08-08 | 2000-08-23 | 0.5610 USD (2.71%) | 6.84 USD | 25.13 USD |
| 2000-05-02 | 2000-05-17 | 0.5462 USD | 6.29 USD | 23.63 USD |
| 2000-02-08 | 2000-02-18 | 0.5462 USD (-1.59%) | 5.85 USD | 22.50 USD |
| 1999-11-08 | 1999-11-19 | 0.5550 USD | 5.96 USD | 23.50 USD |
| 1999-08-03 | 1999-08-18 | 0.5550 USD (2.78%) | 5.63 USD | 22.75 USD |
| 1999-05-05 | 1999-05-19 | 0.5400 USD | 6.24 USD | 25.81 USD |
| 1999-02-02 | 1999-02-17 | 0.5400 USD | 5.56 USD | 23.50 USD |
| 1998-11-06 | 1998-11-18 | 0.5400 USD | 6.42 USD | 27.75 USD |
| 1998-08-04 | 1998-08-19 | 0.5400 USD (5.88%) | 6.58 USD | 29.00 USD |
| 1998-05-05 | 1998-05-20 | 0.5100 USD | 7.61 USD | 34.13 USD |
| 1998-02-03 | 1998-02-18 | 0.5100 USD | 7.77 USD | 35.38 USD |
| 1997-11-12 | 1997-11-21 | 0.5100 USD | 7.15 USD | 33.00 USD |
| 1997-08-06 | 1997-08-20 | 0.5100 USD (6.25%) | 6.93 USD | 32.50 USD |
| 1997-05-07 | 1997-05-21 | 0.4800 USD | 6.62 USD | 31.50 USD |
| 1997-02-12 | 1997-02-21 | 0.4800 USD | 7.19 USD | 34.75 USD |
| 1996-11-12 | 1996-11-22 | 0.4800 USD | 5.94 USD | 29.13 USD |
| 1996-08-07 | 1996-08-21 | 0.4800 USD (6.67%) | 5.60 USD | 27.88 USD |
| 1996-05-06 | 1996-05-22 | 0.4500 USD | 5.70 USD | 28.88 USD |
| 1996-02-07 | 1996-02-21 | 0.4500 USD (5.88%) | 5.76 USD | 29.63 USD |
| 1995-11-08 | 1995-11-22 | 0.4250 USD | 5.05 USD | 26.38 USD |
| 1995-08-02 | 1995-08-16 | 0.4250 USD | 4.66 USD | 24.75 USD |
| 1995-05-01 | 1995-05-17 | 0.4250 USD | 4.03 USD | 21.75 USD |
| 1995-01-31 | 1995-02-16 | 0.4250 USD | 3.82 USD | 21.00 USD |
| 1994-10-31 | 1994-11-16 | 0.4250 USD | 3.67 USD | 20.63 USD |
HIW
Price: $30.79
52 week price:
Dividend Yield: 6.34%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 141.84%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 23.61
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 289644
Ebitda: 135.9 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 0.68%
DGR5: 1.04%
DGR10: 2.39%
DGR20: 1.20%