Highwoods Properties, Inc. dividends

The current dividend payout for stock Highwoods Properties, Inc. (HIW) as of Nov. 1, 2020 is 1.90 USD. The current dividend yield for HIW as of Nov. 1, 2020 is 6.45%. Average dividend growth rate for stock Highwoods Properties, Inc. (HIW) for past three years is 5.57%.

Dividend history for stock HIW (Highwoods Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Highwoods Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-13 2020-12-08 $0.48 Upcoming dividend
2020-08-14 2020-09-09 0.480 USD 38.04 USD 38.04 USD
2020-05-15 2020-06-08 0.480 USD 31.13 USD 31.52 USD
2020-02-14 2020-03-10 0.480 USD (1.05%) 51.09 USD 52.51 USD
2019-11-07 2019-12-03 0.475 USD 44.46 USD 46.12 USD
2019-08-09 2019-09-04 0.475 USD 42.02 USD 44.04 USD
2019-05-10 2019-06-04 0.475 USD 41.65 USD 44.12 USD
2019-02-15 2019-03-05 0.475 USD (2.70%) 43.78 USD 46.88 USD
2018-11-09 0.463 USD (-0.11%) 40.57 USD 43.89 USD
2018-11-08 2018-12-04 0.463 USD 40.46 USD 44.23 USD
2018-08-10 2018-09-05 0.463 USD 44.73 USD 49.41 USD
2018-05-17 2018-06-05 0.463 USD 39.64 USD 44.20 USD
2018-02-16 2018-03-06 0.463 USD (5.23%) 38.77 USD 43.68 USD
2017-11-13 2017-12-05 0.440 USD 45.40 USD 51.70 USD
2017-08-10 2017-09-06 0.440 USD 43.75 USD 50.25 USD
2017-05-15 2017-06-06 0.440 USD 43.06 USD 49.90 USD
2017-02-16 2017-03-07 0.440 USD 43.49 USD 50.84 USD
2017-02-15 0.440 USD (-45%) 42.24 USD 49.82 USD
2016-12-22 2017-01-10 0.800 USD (88.24%) Special 41.87 USD 49.82 USD
2016-11-09 2016-12-06 0.425 USD 39.24 USD 47.44 USD
2016-08-11 2016-09-07 0.425 USD 43.96 USD 53.62 USD
2016-05-16 2016-06-07 0.425 USD 38.61 USD 47.47 USD
2016-02-12 2016-03-08 0.425 USD 33.33 USD 41.34 USD
2015-11-12 2015-12-08 0.425 USD 33.39 USD 41.85 USD
2015-08-13 2015-09-09 0.425 USD 32.89 USD 41.63 USD
2015-05-18 2015-06-09 0.425 USD 33.37 USD 42.68 USD
2015-02-13 2015-03-10 0.425 USD 36.12 USD 46.66 USD
2014-11-13 2014-12-09 0.425 USD 32.30 USD 42.10 USD
2014-08-14 2014-09-09 0.425 USD 31.92 USD 42.02 USD
2014-05-16 2014-06-10 0.425 USD 30.49 USD 40.55 USD
2014-02-13 2014-03-11 0.425 USD 27.37 USD 36.78 USD
2013-11-06 2013-12-03 0.425 USD 27.49 USD 37.37 USD
2013-08-15 2013-09-10 0.425 USD 24.60 USD 33.82 USD
2013-05-20 2013-06-11 0.425 USD 28.28 USD 39.35 USD
2013-02-14 2013-03-12 0.425 USD 25.35 USD 35.66 USD
2012-11-07 2012-12-04 0.425 USD 22.82 USD 32.48 USD
2012-08-16 2012-09-11 0.425 USD 22.92 USD 33.05 USD
2012-05-17 2012-06-12 0.425 USD 22.36 USD 32.65 USD
2012-02-15 2012-03-13 0.425 USD 21.79 USD 32.22 USD
2011-11-09 2011-12-06 0.425 USD 19.44 USD 29.12 USD
2011-08-11 2011-09-07 0.425 USD 19.80 USD 30.07 USD
2011-05-19 2011-06-14 0.425 USD 23.04 USD 35.52 USD
2011-02-10 2011-03-08 0.425 USD 21.48 USD 33.51 USD
2010-11-10 2010-12-07 0.425 USD 20.41 USD 32.26 USD
2010-08-12 2010-09-08 0.425 USD 18.91 USD 30.29 USD
2010-05-18 2010-06-08 0.425 USD 18.77 USD 30.48 USD
2010-02-10 2010-03-09 0.425 USD 16.73 USD 27.53 USD
2009-11-12 2009-12-08 0.425 USD 17.37 USD 29.03 USD
2009-08-13 2009-09-09 0.425 USD 17.33 USD 29.38 USD
2009-05-14 2009-06-09 0.425 USD 12.67 USD 21.79 USD
2009-02-11 2009-03-09 0.425 USD 12.41 USD 21.79 USD
2008-11-13 2008-12-08 0.425 USD 13.06 USD 23.39 USD
2008-08-07 2008-09-02 0.425 USD 18.96 USD 34.70 USD
2008-05-08 2008-06-02 0.425 USD 18.26 USD 33.81 USD
2008-02-07 2008-03-03 0.425 USD 16.01 USD 30.01 USD
2007-11-07 2007-12-03 0.425 USD 17.68 USD 33.65 USD
2007-08-09 2007-09-04 0.425 USD 17.89 USD 34.46 USD
2007-05-04 2007-06-04 0.425 USD 21.59 USD 42.12 USD
2007-02-08 2007-03-02 0.425 USD 23.10 USD 45.51 USD
2006-11-27 2006-12-21 0.425 USD 19.88 USD 39.54 USD
2006-08-10 2006-09-08 0.425 USD 18.08 USD 36.33 USD
2006-05-08 2006-06-08 0.425 USD 15.48 USD 31.48 USD
2006-02-03 2006-03-03 0.425 USD 14.81 USD 30.53 USD
2005-11-23 2005-12-16 0.425 USD 13.86 USD 28.95 USD
2005-08-04 2005-09-02 0.425 USD 14.44 USD 30.61 USD
2005-05-13 2005-06-03 0.425 USD 12.72 USD 27.33 USD
2005-02-03 2005-03-04 0.425 USD 11.18 USD 24.40 USD
2004-11-04 2004-12-03 0.425 USD 11.60 USD 25.75 USD
2004-08-05 2004-09-03 0.425 USD 10.19 USD 23.01 USD
2004-05-06 2004-06-04 0.425 USD 9.69 USD 22.27 USD
2004-02-11 2004-03-05 0.425 USD 11.60 USD 27.15 USD
2003-11-06 2003-12-05 0.425 USD 10.55 USD 25.08 USD
2003-08-06 2003-08-29 0.425 USD 9.25 USD 22.38 USD
2003-05-05 2003-05-20 0.425 USD (-27.35%) 8.31 USD 20.47 USD
2003-02-06 2003-02-24 0.585 USD 8.59 USD 21.61 USD
2002-11-14 2002-11-26 0.585 USD 7.39 USD 19.10 USD
2002-08-07 2002-08-22 0.585 USD 9.38 USD 25.00 USD
2002-05-02 2002-05-17 0.585 USD 10.27 USD 28.00 USD
2002-02-06 2002-02-21 0.585 USD 9.48 USD 26.38 USD
2001-11-14 2001-11-29 0.585 USD 8.42 USD 23.95 USD
2001-08-08 2001-08-23 0.585 USD (2.63%) 8.79 USD 25.63 USD
2001-05-02 2001-05-17 0.570 USD 8.41 USD 25.07 USD
2001-02-07 2001-02-22 0.570 USD 8.32 USD 25.39 USD
2000-11-14 2000-11-29 0.570 USD 6.81 USD 21.25 USD
2000-08-08 2000-08-23 0.570 USD (2.70%) 7.85 USD 25.13 USD
2000-05-02 2000-05-17 0.555 USD 7.21 USD 23.63 USD
2000-02-08 2000-02-18 0.555 USD 6.71 USD 22.50 USD
1999-11-08 1999-11-19 0.555 USD 6.83 USD 23.50 USD
1999-08-03 1999-08-18 0.555 USD (2.78%) 6.46 USD 22.75 USD
1999-05-05 1999-05-19 0.540 USD 7.16 USD 25.81 USD
1999-02-02 1999-02-17 0.540 USD 6.38 USD 23.50 USD
1998-11-06 1998-11-18 0.540 USD 7.37 USD 27.75 USD
1998-08-04 1998-08-19 0.540 USD (5.88%) 7.55 USD 29.00 USD
1998-05-05 1998-05-20 0.510 USD 8.73 USD 34.13 USD
1998-02-03 1998-02-18 0.510 USD 8.92 USD 35.38 USD
1997-11-12 1997-11-21 0.510 USD 8.20 USD 33.00 USD
1997-08-06 1997-08-20 0.510 USD (6.25%) 7.96 USD 32.50 USD
1997-05-07 1997-05-21 0.480 USD 7.59 USD 31.50 USD
1997-02-12 1997-02-21 0.480 USD 8.25 USD 34.75 USD
1996-11-12 1996-11-22 0.480 USD 6.82 USD 29.13 USD
1996-08-07 1996-08-21 0.480 USD (6.67%) 6.42 USD 27.88 USD
1996-05-06 1996-05-22 0.450 USD 6.54 USD 28.88 USD
1996-02-07 1996-02-21 0.450 USD (5.88%) 6.61 USD 29.63 USD
1995-11-08 1995-11-22 0.425 USD 5.80 USD 26.38 USD
1995-08-02 1995-08-16 0.425 USD 5.35 USD 24.75 USD
1995-05-01 1995-05-17 0.425 USD 4.62 USD 21.75 USD
1995-01-31 1995-02-16 0.425 USD 4.38 USD 21.00 USD
1994-10-31 1994-11-16 0.425 USD 4.21 USD 20.63 USD

HIW

Price: 29.78USD

52 week range price:
25.10
52.76

Dividend Yield: 6.45%

5-year range yield:
3.17%
6.45%

Payout Ratio: 63.57%

Payout Ratio Range:
63.07%
395.40%

Dividend Per Share: 1.90 USD

Earnings Per Share: 2.99 USD

Future Ex-Dividend Date: Nov. 13, 2020

P/E Ratio: 12.09

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Office

Volume: 3.1 million

Ebitda: 135.9 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 5.57%

DGR5: 3.34%

DGR10: 1.67%

DGR20: -0.29%

Links: