Highwoods Properties Inc. dividend history
Dividend history for stock HIW (Highwoods Properties Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 5, 2019 | $0.475 (2.70%) | $46.88 | $46.88 |
| Nov. 9, 2018 | $0.4625 | $43.44 | $43.89 |
| Dec. 4, 2018 | $0.4625 | $43.32 | $44.23 |
| Sept. 5, 2018 | $0.4625 (-0.11%) | $47.89 | $49.41 |
| June 5, 2018 | $0.463 (0.11%) | $42.45 | $44.20 |
| March 6, 2018 | $0.4625 (5.11%) | $41.51 | $43.68 |
| Dec. 5, 2017 | $0.44 | $48.61 | $51.70 |
| Sept. 6, 2017 | $0.44 | $46.85 | $50.25 |
| June 6, 2017 | $0.44 | $46.11 | $49.90 |
| March 7, 2017 | $0.44 | $46.57 | $50.84 |
| Feb. 15, 2017 | $0.44 (-45%) | $45.23 | $49.82 |
| Jan. 10, 2017 | $0.8 Special (88.24%) | $44.83 | $49.82 |
| Dec. 6, 2016 | $0.425 | $42.01 | $47.44 |
| Sept. 7, 2016 | $0.425 | $47.07 | $53.62 |
| June 7, 2016 | $0.425 | $41.35 | $47.47 |
| March 8, 2016 | $0.425 | $35.69 | $41.34 |
| Dec. 8, 2015 | $0.425 | $35.75 | $41.85 |
| Sept. 9, 2015 | $0.425 | $35.21 | $41.63 |
| June 9, 2015 | $0.425 | $35.74 | $42.68 |
| March 10, 2015 | $0.425 | $38.68 | $46.66 |
| Dec. 9, 2014 | $0.425 | $34.59 | $42.10 |
| Sept. 9, 2014 | $0.425 | $34.18 | $42.02 |
| June 10, 2014 | $0.425 | $32.65 | $40.55 |
| March 11, 2014 | $0.425 | $29.31 | $36.78 |
| Dec. 3, 2013 | $0.425 | $29.44 | $37.37 |
| Sept. 10, 2013 | $0.425 | $26.34 | $33.82 |
| June 11, 2013 | $0.425 | $30.28 | $39.35 |
| March 12, 2013 | $0.425 | $27.15 | $35.66 |
| Dec. 4, 2012 | $0.425 | $24.44 | $32.48 |
| Sept. 11, 2012 | $0.425 | $24.55 | $33.05 |
| June 12, 2012 | $0.425 | $23.94 | $32.65 |
| March 13, 2012 | $0.425 | $23.33 | $32.22 |
| Dec. 6, 2011 | $0.425 | $20.81 | $29.12 |
| Sept. 7, 2011 | $0.425 | $21.20 | $30.07 |
| June 14, 2011 | $0.425 | $24.67 | $35.52 |
| March 8, 2011 | $0.425 | $23.00 | $33.51 |
| Dec. 7, 2010 | $0.425 | $21.86 | $32.26 |
| Sept. 8, 2010 | $0.425 | $20.25 | $30.29 |
| June 8, 2010 | $0.425 | $20.10 | $30.48 |
| March 9, 2010 | $0.425 | $17.91 | $27.53 |
| Dec. 8, 2009 | $0.425 | $18.60 | $29.03 |
| Sept. 9, 2009 | $0.425 | $18.56 | $29.38 |
| June 9, 2009 | $0.425 | $13.57 | $21.79 |
| March 9, 2009 | $0.425 | $13.29 | $21.79 |
| Dec. 8, 2008 | $0.425 | $13.98 | $23.39 |
| Sept. 2, 2008 | $0.425 | $20.30 | $34.70 |
| June 2, 2008 | $0.425 | $19.55 | $33.81 |
| March 3, 2008 | $0.425 | $17.14 | $30.01 |
| Dec. 3, 2007 | $0.425 | $18.93 | $33.65 |
| Sept. 4, 2007 | $0.425 | $19.15 | $34.46 |
| June 4, 2007 | $0.425 | $23.12 | $42.12 |
| March 2, 2007 | $0.425 | $24.73 | $45.51 |
| Dec. 21, 2006 | $0.425 | $21.29 | $39.54 |
| Sept. 8, 2006 | $0.425 | $19.36 | $36.33 |
| June 8, 2006 | $0.425 | $16.58 | $31.48 |
| March 3, 2006 | $0.425 | $15.86 | $30.53 |
| Dec. 16, 2005 | $0.425 | $14.84 | $28.95 |
| Sept. 2, 2005 | $0.425 | $15.46 | $30.61 |
| June 3, 2005 | $0.425 | $13.62 | $27.33 |
| March 4, 2005 | $0.425 | $11.97 | $24.40 |
| Dec. 3, 2004 | $0.425 | $12.42 | $25.75 |
| Sept. 3, 2004 | $0.425 | $10.91 | $23.01 |
| June 4, 2004 | $0.425 | $10.37 | $22.27 |
| March 5, 2004 | $0.425 | $12.42 | $27.15 |
| Dec. 5, 2003 | $0.425 | $11.29 | $25.08 |
| Aug. 29, 2003 | $0.425 | $9.91 | $22.38 |
| May 20, 2003 | $0.425 (-27.35%) | $8.89 | $20.47 |
| Feb. 24, 2003 | $0.585 | $9.20 | $21.61 |
| Nov. 26, 2002 | $0.585 | $7.91 | $19.10 |
| Aug. 22, 2002 | $0.585 | $10.05 | $25.00 |
| May 17, 2002 | $0.585 | $11.00 | $28.00 |
| Feb. 21, 2002 | $0.585 | $10.15 | $26.38 |
| Nov. 29, 2001 | $0.585 | $9.01 | $23.95 |
| Aug. 23, 2001 | $0.585 (2.63%) | $9.41 | $25.63 |
| May 17, 2001 | $0.57 | $9.00 | $25.07 |
| Feb. 22, 2001 | $0.57 | $8.91 | $25.39 |
| Nov. 29, 2000 | $0.57 | $7.30 | $21.25 |
| Aug. 23, 2000 | $0.57 (2.70%) | $8.40 | $25.12 |
| May 17, 2000 | $0.555 | $7.72 | $23.62 |
| Feb. 18, 2000 | $0.555 | $7.18 | $22.50 |
| Nov. 19, 1999 | $0.555 | $7.32 | $23.50 |
| Aug. 18, 1999 | $0.555 (2.78%) | $6.92 | $22.75 |
| May 19, 1999 | $0.54 | $7.66 | $25.81 |
| Feb. 17, 1999 | $0.54 | $6.84 | $23.50 |
| Nov. 18, 1998 | $0.54 | $7.89 | $27.75 |
| Aug. 19, 1998 | $0.54 (5.88%) | $8.09 | $29.00 |
| May 20, 1998 | $0.51 | $9.35 | $34.12 |
| Feb. 18, 1998 | $0.51 | $9.55 | $35.38 |
| Nov. 21, 1997 | $0.51 | $8.78 | $33.00 |
| Aug. 20, 1997 | $0.51 (6.25%) | $8.52 | $32.50 |
| May 21, 1997 | $0.48 | $8.13 | $31.50 |
| Feb. 21, 1997 | $0.48 | $8.83 | $34.75 |
| Nov. 22, 1996 | $0.48 | $7.30 | $29.12 |
| Aug. 21, 1996 | $0.48 (6.67%) | $6.88 | $27.88 |
| May 22, 1996 | $0.45 | $7.00 | $28.88 |
| Feb. 21, 1996 | $0.45 | $7.08 | $29.62 |
| Nov. 22, 1995 | $0.45 | $6.21 | $26.38 |
| Aug. 16, 1995 | $0.45 (5.88%) | $5.73 | $24.75 |
| May 17, 1995 | $0.425 | $4.94 | $21.75 |
| Feb. 16, 1995 | $0.425 (-15%) | $4.68 | $21.00 |
| Nov. 16, 1994 | $0.5 | $4.50 | $20.62 |
HIW
Price: $44.78
52 week range price:
Dividend Yield: 5.30%
5-year range yield:
Payout Ratio: 115.85%
Payout Ratio Range:
Dividend Per Share: $1.90
Earnings Per Share: $1.64
P/E Ratio: 13.04
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 175539
Ebitda: 135.9 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 26
DGR3: 11.52%
DGR5: 6.91%
DGR10: 3.45%
DGR20: 0.82%