Highwoods Properties, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Highwoods Properties, Inc. (HIW) as of Dec. 3, 2022 is 2 USD. The forward dividend yield for HIW as of Dec. 3, 2022 is 6.80%. Average dividend growth rate for stock Highwoods Properties, Inc. (HIW) for past three years is -4.92%.
Dividend history for stock HIW (Highwoods Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Highwoods Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-11-18 | 2022-12-13 | 0.500 USD | Upcoming dividend | |
| 2022-08-19 | 2022-09-13 | 0.500 USD | 33.54 USD | 33.54 USD |
| 2022-05-20 | 2022-06-14 | 0.500 USD | 37.63 USD | 38.19 USD |
| 2022-02-18 | 2022-03-15 | 0.500 USD | 41.95 USD | 43.13 USD |
| 2021-11-12 | 2021-12-07 | 0.500 USD | 45.43 USD | 47.25 USD |
| 2021-08-13 | 2021-09-08 | 0.500 USD (4.17%) | 43.67 USD | 45.90 USD |
| 2021-05-14 | 2021-06-08 | 0.480 USD | 40.94 USD | 43.51 USD |
| 2021-02-12 | 2021-03-09 | 0.480 USD | 37.28 USD | 40.06 USD |
| 2020-11-13 | 2020-12-08 | 0.480 USD | 33.11 USD | 36.00 USD |
| 2020-08-14 | 2020-09-09 | 0.480 USD | 34.50 USD | 38.04 USD |
| 2020-05-15 | 2020-06-08 | 0.480 USD | 28.23 USD | 31.52 USD |
| 2020-02-14 | 2020-03-10 | 0.480 USD (1.05%) | 46.34 USD | 52.51 USD |
| 2019-11-07 | 2019-12-03 | 0.475 USD | 40.32 USD | 46.12 USD |
| 2019-08-09 | 2019-09-04 | 0.475 USD | 38.11 USD | 44.04 USD |
| 2019-05-10 | 2019-06-04 | 0.475 USD | 37.78 USD | 44.12 USD |
| 2019-02-15 | 2019-03-05 | 0.475 USD (2.70%) | 39.71 USD | 46.88 USD |
| 2018-11-09 | 0.463 USD (-0.11%) | 37.84 USD | 43.89 USD | |
| 2018-11-08 | 2018-12-04 | 0.463 USD | 37.09 USD | 44.23 USD |
| 2018-08-10 | 2018-09-05 | 0.463 USD | 41.00 USD | 49.41 USD |
| 2018-05-17 | 2018-06-05 | 0.463 USD | 36.34 USD | 44.20 USD |
| 2018-02-16 | 2018-03-06 | 0.463 USD (5.23%) | 35.54 USD | 43.68 USD |
| 2017-11-13 | 2017-12-05 | 0.440 USD | 41.61 USD | 51.70 USD |
| 2017-08-10 | 2017-09-06 | 0.440 USD | 40.10 USD | 50.25 USD |
| 2017-05-15 | 2017-06-06 | 0.440 USD | 39.47 USD | 49.90 USD |
| 2017-02-16 | 2017-03-07 | 0.440 USD | 39.86 USD | 50.84 USD |
| 2017-02-15 | 0.440 USD (-45%) | 39.39 USD | 49.82 USD | |
| 2016-12-22 | 2017-01-10 | 0.800 USD (88.24%) Special | 38.72 USD | 49.82 USD |
| 2016-11-09 | 2016-12-06 | 0.425 USD | 36.28 USD | 47.44 USD |
| 2016-08-11 | 2016-09-07 | 0.425 USD | 40.65 USD | 53.62 USD |
| 2016-05-16 | 2016-06-07 | 0.425 USD | 35.71 USD | 47.47 USD |
| 2016-02-12 | 2016-03-08 | 0.425 USD | 30.82 USD | 41.34 USD |
| 2015-11-12 | 2015-12-08 | 0.425 USD | 30.88 USD | 41.85 USD |
| 2015-08-13 | 2015-09-09 | 0.425 USD | 30.41 USD | 41.63 USD |
| 2015-05-18 | 2015-06-09 | 0.425 USD | 30.86 USD | 42.68 USD |
| 2015-02-13 | 2015-03-10 | 0.425 USD | 33.41 USD | 46.66 USD |
| 2014-11-13 | 2014-12-09 | 0.425 USD | 29.87 USD | 42.10 USD |
| 2014-08-14 | 2014-09-09 | 0.425 USD | 29.51 USD | 42.02 USD |
| 2014-05-16 | 2014-06-10 | 0.425 USD | 28.20 USD | 40.55 USD |
| 2014-02-13 | 2014-03-11 | 0.425 USD | 25.31 USD | 36.78 USD |
| 2013-11-06 | 2013-12-03 | 0.425 USD | 25.42 USD | 37.37 USD |
| 2013-08-15 | 2013-09-10 | 0.425 USD | 22.75 USD | 33.82 USD |
| 2013-05-20 | 2013-06-11 | 0.425 USD | 26.15 USD | 39.35 USD |
| 2013-02-14 | 2013-03-12 | 0.425 USD | 23.44 USD | 35.66 USD |
| 2012-11-07 | 2012-12-04 | 0.425 USD | 21.10 USD | 32.48 USD |
| 2012-08-16 | 2012-09-11 | 0.425 USD | 21.20 USD | 33.05 USD |
| 2012-05-17 | 2012-06-12 | 0.425 USD | 20.67 USD | 32.65 USD |
| 2012-02-15 | 2012-03-13 | 0.425 USD | 20.15 USD | 32.22 USD |
| 2011-11-09 | 2011-12-06 | 0.425 USD | 17.97 USD | 29.12 USD |
| 2011-08-11 | 2011-09-07 | 0.425 USD | 18.31 USD | 30.07 USD |
| 2011-05-19 | 2011-06-14 | 0.425 USD | 21.30 USD | 35.52 USD |
| 2011-02-10 | 2011-03-08 | 0.425 USD | 19.86 USD | 33.51 USD |
| 2010-11-10 | 2010-12-07 | 0.425 USD | 18.87 USD | 32.26 USD |
| 2010-08-12 | 2010-09-08 | 0.425 USD | 17.49 USD | 30.29 USD |
| 2010-05-18 | 2010-06-08 | 0.425 USD | 17.36 USD | 30.48 USD |
| 2010-02-10 | 2010-03-09 | 0.425 USD | 15.47 USD | 27.53 USD |
| 2009-11-12 | 2009-12-08 | 0.425 USD | 16.06 USD | 29.03 USD |
| 2009-08-13 | 2009-09-09 | 0.425 USD | 16.03 USD | 29.38 USD |
| 2009-05-14 | 2009-06-09 | 0.425 USD | 11.72 USD | 21.79 USD |
| 2009-02-11 | 2009-03-09 | 0.425 USD | 11.47 USD | 21.79 USD |
| 2008-11-13 | 2008-12-08 | 0.425 USD | 12.07 USD | 23.39 USD |
| 2008-08-07 | 2008-09-02 | 0.425 USD | 17.53 USD | 34.70 USD |
| 2008-05-08 | 2008-06-02 | 0.425 USD | 16.89 USD | 33.81 USD |
| 2008-02-07 | 2008-03-03 | 0.425 USD | 14.80 USD | 30.01 USD |
| 2007-11-07 | 2007-12-03 | 0.425 USD | 16.35 USD | 33.65 USD |
| 2007-08-09 | 2007-09-04 | 0.425 USD | 16.54 USD | 34.46 USD |
| 2007-05-04 | 2007-06-04 | 0.425 USD | 19.97 USD | 42.12 USD |
| 2007-02-08 | 2007-03-02 | 0.425 USD | 21.36 USD | 45.51 USD |
| 2006-11-27 | 2006-12-21 | 0.425 USD | 18.38 USD | 39.54 USD |
| 2006-08-10 | 2006-09-08 | 0.425 USD | 16.72 USD | 36.33 USD |
| 2006-05-08 | 2006-06-08 | 0.425 USD | 14.32 USD | 31.48 USD |
| 2006-02-03 | 2006-03-03 | 0.425 USD | 13.70 USD | 30.53 USD |
| 2005-11-23 | 2005-12-16 | 0.425 USD | 12.81 USD | 28.95 USD |
| 2005-08-04 | 2005-09-02 | 0.425 USD | 13.35 USD | 30.61 USD |
| 2005-05-13 | 2005-06-03 | 0.425 USD | 11.76 USD | 27.33 USD |
| 2005-02-03 | 2005-03-04 | 0.425 USD | 10.34 USD | 24.40 USD |
| 2004-11-04 | 2004-12-03 | 0.425 USD | 10.72 USD | 25.75 USD |
| 2004-08-05 | 2004-09-03 | 0.425 USD | 9.43 USD | 23.01 USD |
| 2004-05-06 | 2004-06-04 | 0.425 USD | 8.96 USD | 22.27 USD |
| 2004-02-11 | 2004-03-05 | 0.425 USD | 10.72 USD | 27.15 USD |
| 2003-11-06 | 2003-12-05 | 0.425 USD | 9.75 USD | 25.08 USD |
| 2003-08-06 | 2003-08-29 | 0.425 USD | 8.56 USD | 22.38 USD |
| 2003-05-05 | 2003-05-20 | 0.425 USD (-27.35%) | 7.68 USD | 20.47 USD |
| 2003-02-06 | 2003-02-24 | 0.585 USD | 7.94 USD | 21.61 USD |
| 2002-11-14 | 2002-11-26 | 0.585 USD | 6.83 USD | 19.10 USD |
| 2002-08-07 | 2002-08-22 | 0.585 USD | 8.68 USD | 25.00 USD |
| 2002-05-02 | 2002-05-17 | 0.585 USD | 9.50 USD | 28.00 USD |
| 2002-02-06 | 2002-02-21 | 0.585 USD | 8.76 USD | 26.38 USD |
| 2001-11-14 | 2001-11-29 | 0.585 USD | 7.78 USD | 23.95 USD |
| 2001-08-08 | 2001-08-23 | 0.585 USD (2.63%) | 8.13 USD | 25.63 USD |
| 2001-05-02 | 2001-05-17 | 0.570 USD | 7.77 USD | 25.07 USD |
| 2001-02-07 | 2001-02-22 | 0.570 USD | 7.70 USD | 25.39 USD |
| 2000-11-14 | 2000-11-29 | 0.570 USD | 6.30 USD | 21.25 USD |
| 2000-08-08 | 2000-08-23 | 0.570 USD (2.70%) | 7.26 USD | 25.13 USD |
| 2000-05-02 | 2000-05-17 | 0.555 USD | 6.67 USD | 23.63 USD |
| 2000-02-08 | 2000-02-18 | 0.555 USD | 6.20 USD | 22.50 USD |
| 1999-11-08 | 1999-11-19 | 0.555 USD | 6.32 USD | 23.50 USD |
| 1999-08-03 | 1999-08-18 | 0.555 USD (2.78%) | 5.98 USD | 22.75 USD |
| 1999-05-05 | 1999-05-19 | 0.540 USD | 6.62 USD | 25.81 USD |
| 1999-02-02 | 1999-02-17 | 0.540 USD | 5.90 USD | 23.50 USD |
| 1998-11-06 | 1998-11-18 | 0.540 USD | 6.82 USD | 27.75 USD |
| 1998-08-04 | 1998-08-19 | 0.540 USD (5.88%) | 6.99 USD | 29.00 USD |
| 1998-05-05 | 1998-05-20 | 0.510 USD | 8.07 USD | 34.13 USD |
| 1998-02-03 | 1998-02-18 | 0.510 USD | 8.25 USD | 35.38 USD |
| 1997-11-12 | 1997-11-21 | 0.510 USD | 7.58 USD | 33.00 USD |
| 1997-08-06 | 1997-08-20 | 0.510 USD (6.25%) | 7.36 USD | 32.50 USD |
| 1997-05-07 | 1997-05-21 | 0.480 USD | 7.02 USD | 31.50 USD |
| 1997-02-12 | 1997-02-21 | 0.480 USD | 7.63 USD | 34.75 USD |
| 1996-11-12 | 1996-11-22 | 0.480 USD | 6.31 USD | 29.13 USD |
| 1996-08-07 | 1996-08-21 | 0.480 USD (6.67%) | 5.94 USD | 27.88 USD |
| 1996-05-06 | 1996-05-22 | 0.450 USD | 6.05 USD | 28.88 USD |
| 1996-02-07 | 1996-02-21 | 0.450 USD (5.88%) | 6.11 USD | 29.63 USD |
| 1995-11-08 | 1995-11-22 | 0.425 USD | 5.36 USD | 26.38 USD |
| 1995-08-02 | 1995-08-16 | 0.425 USD | 4.95 USD | 24.75 USD |
| 1995-05-01 | 1995-05-17 | 0.425 USD | 4.28 USD | 21.75 USD |
| 1995-01-31 | 1995-02-16 | 0.425 USD | 4.05 USD | 21.00 USD |
| 1994-10-31 | 1994-11-16 | 0.425 USD | 3.90 USD | 20.63 USD |
HIW
Price: 29.40USD
52 week range price:
Dividend Yield: 6.83%
5-year range yield:
Forward Dividend Yield: 6.80%
Payout Ratio: 163.93%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 11.94
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Office
Volume: 64315
Ebitda: 135.9 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -4.92%
DGR5: 3.97%
DGR10: 1.98%
DGR20: -0.40%