Highwoods Properties Inc. dividend history

Dividend history for stock HIW (Highwoods Properties Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2019 $0.475 (2.70%) $46.88 $46.88
Nov. 9, 2018 $0.4625 $43.44 $43.89
Dec. 4, 2018 $0.4625 $43.32 $44.23
Sept. 5, 2018 $0.4625 (-0.11%) $47.89 $49.41
June 5, 2018 $0.463 (0.11%) $42.45 $44.20
March 6, 2018 $0.4625 (5.11%) $41.51 $43.68
Dec. 5, 2017 $0.44 $48.61 $51.70
Sept. 6, 2017 $0.44 $46.85 $50.25
June 6, 2017 $0.44 $46.11 $49.90
March 7, 2017 $0.44 $46.57 $50.84
Feb. 15, 2017 $0.44 (-45%) $45.23 $49.82
Jan. 10, 2017 $0.8 Special (88.24%) $44.83 $49.82
Dec. 6, 2016 $0.425 $42.01 $47.44
Sept. 7, 2016 $0.425 $47.07 $53.62
June 7, 2016 $0.425 $41.35 $47.47
March 8, 2016 $0.425 $35.69 $41.34
Dec. 8, 2015 $0.425 $35.75 $41.85
Sept. 9, 2015 $0.425 $35.21 $41.63
June 9, 2015 $0.425 $35.74 $42.68
March 10, 2015 $0.425 $38.68 $46.66
Dec. 9, 2014 $0.425 $34.59 $42.10
Sept. 9, 2014 $0.425 $34.18 $42.02
June 10, 2014 $0.425 $32.65 $40.55
March 11, 2014 $0.425 $29.31 $36.78
Dec. 3, 2013 $0.425 $29.44 $37.37
Sept. 10, 2013 $0.425 $26.34 $33.82
June 11, 2013 $0.425 $30.28 $39.35
March 12, 2013 $0.425 $27.15 $35.66
Dec. 4, 2012 $0.425 $24.44 $32.48
Sept. 11, 2012 $0.425 $24.55 $33.05
June 12, 2012 $0.425 $23.94 $32.65
March 13, 2012 $0.425 $23.33 $32.22
Dec. 6, 2011 $0.425 $20.81 $29.12
Sept. 7, 2011 $0.425 $21.20 $30.07
June 14, 2011 $0.425 $24.67 $35.52
March 8, 2011 $0.425 $23.00 $33.51
Dec. 7, 2010 $0.425 $21.86 $32.26
Sept. 8, 2010 $0.425 $20.25 $30.29
June 8, 2010 $0.425 $20.10 $30.48
March 9, 2010 $0.425 $17.91 $27.53
Dec. 8, 2009 $0.425 $18.60 $29.03
Sept. 9, 2009 $0.425 $18.56 $29.38
June 9, 2009 $0.425 $13.57 $21.79
March 9, 2009 $0.425 $13.29 $21.79
Dec. 8, 2008 $0.425 $13.98 $23.39
Sept. 2, 2008 $0.425 $20.30 $34.70
June 2, 2008 $0.425 $19.55 $33.81
March 3, 2008 $0.425 $17.14 $30.01
Dec. 3, 2007 $0.425 $18.93 $33.65
Sept. 4, 2007 $0.425 $19.15 $34.46
June 4, 2007 $0.425 $23.12 $42.12
March 2, 2007 $0.425 $24.73 $45.51
Dec. 21, 2006 $0.425 $21.29 $39.54
Sept. 8, 2006 $0.425 $19.36 $36.33
June 8, 2006 $0.425 $16.58 $31.48
March 3, 2006 $0.425 $15.86 $30.53
Dec. 16, 2005 $0.425 $14.84 $28.95
Sept. 2, 2005 $0.425 $15.46 $30.61
June 3, 2005 $0.425 $13.62 $27.33
March 4, 2005 $0.425 $11.97 $24.40
Dec. 3, 2004 $0.425 $12.42 $25.75
Sept. 3, 2004 $0.425 $10.91 $23.01
June 4, 2004 $0.425 $10.37 $22.27
March 5, 2004 $0.425 $12.42 $27.15
Dec. 5, 2003 $0.425 $11.29 $25.08
Aug. 29, 2003 $0.425 $9.91 $22.38
May 20, 2003 $0.425 (-27.35%) $8.89 $20.47
Feb. 24, 2003 $0.585 $9.20 $21.61
Nov. 26, 2002 $0.585 $7.91 $19.10
Aug. 22, 2002 $0.585 $10.05 $25.00
May 17, 2002 $0.585 $11.00 $28.00
Feb. 21, 2002 $0.585 $10.15 $26.38
Nov. 29, 2001 $0.585 $9.01 $23.95
Aug. 23, 2001 $0.585 (2.63%) $9.41 $25.63
May 17, 2001 $0.57 $9.00 $25.07
Feb. 22, 2001 $0.57 $8.91 $25.39
Nov. 29, 2000 $0.57 $7.30 $21.25
Aug. 23, 2000 $0.57 (2.70%) $8.40 $25.12
May 17, 2000 $0.555 $7.72 $23.62
Feb. 18, 2000 $0.555 $7.18 $22.50
Nov. 19, 1999 $0.555 $7.32 $23.50
Aug. 18, 1999 $0.555 (2.78%) $6.92 $22.75
May 19, 1999 $0.54 $7.66 $25.81
Feb. 17, 1999 $0.54 $6.84 $23.50
Nov. 18, 1998 $0.54 $7.89 $27.75
Aug. 19, 1998 $0.54 (5.88%) $8.09 $29.00
May 20, 1998 $0.51 $9.35 $34.12
Feb. 18, 1998 $0.51 $9.55 $35.38
Nov. 21, 1997 $0.51 $8.78 $33.00
Aug. 20, 1997 $0.51 (6.25%) $8.52 $32.50
May 21, 1997 $0.48 $8.13 $31.50
Feb. 21, 1997 $0.48 $8.83 $34.75
Nov. 22, 1996 $0.48 $7.30 $29.12
Aug. 21, 1996 $0.48 (6.67%) $6.88 $27.88
May 22, 1996 $0.45 $7.00 $28.88
Feb. 21, 1996 $0.45 $7.08 $29.62
Nov. 22, 1995 $0.45 $6.21 $26.38
Aug. 16, 1995 $0.45 (5.88%) $5.73 $24.75
May 17, 1995 $0.425 $4.94 $21.75
Feb. 16, 1995 $0.425 (-15%) $4.68 $21.00
Nov. 16, 1994 $0.5 $4.50 $20.62

HIW

Price: $44.78

52 week range price:
$37.09
$52.00

Dividend Yield: 5.30%

5-year range yield:
3.96%
8.03%

Payout Ratio: 115.85%

Payout Ratio Range:
109.40%
395.40%

Dividend Per Share: $1.90

Earnings Per Share: $1.64

P/E Ratio: 13.04

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 175539

Ebitda: 135.9 million

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 26

DGR3: 11.52%

DGR5: 6.91%

DGR10: 3.45%

DGR20: 0.82%

Links: