Highwoods Properties, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Highwoods Properties, Inc. (HIW) as of March 20, 2023 is 2 USD. The forward dividend yield for HIW as of March 20, 2023 is 9.64%. Average dividend growth rate for stock Highwoods Properties, Inc. (HIW) for past three years is -4.73%.
Dividend history for stock HIW (Highwoods Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Highwoods Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-17 | 2023-03-14 | 0.500 USD | 30.40 USD | 30.40 USD |
| 2022-11-18 | 2022-12-13 | 0.500 USD | 28.23 USD | 28.23 USD |
| 2022-08-19 | 2022-09-13 | 0.500 USD | 32.95 USD | 33.54 USD |
| 2022-05-20 | 2022-06-14 | 0.500 USD | 36.97 USD | 38.19 USD |
| 2022-02-18 | 2022-03-15 | 0.500 USD | 41.21 USD | 43.13 USD |
| 2021-11-12 | 2021-12-07 | 0.500 USD | 44.64 USD | 47.25 USD |
| 2021-08-13 | 2021-09-08 | 0.500 USD (4.17%) | 42.90 USD | 45.90 USD |
| 2021-05-14 | 2021-06-08 | 0.480 USD | 40.22 USD | 43.51 USD |
| 2021-02-12 | 2021-03-09 | 0.480 USD | 36.63 USD | 40.06 USD |
| 2020-11-13 | 2020-12-08 | 0.480 USD | 32.53 USD | 36.00 USD |
| 2020-08-14 | 2020-09-09 | 0.480 USD | 33.90 USD | 38.04 USD |
| 2020-05-15 | 2020-06-08 | 0.480 USD | 27.74 USD | 31.52 USD |
| 2020-02-14 | 2020-03-10 | 0.480 USD (1.05%) | 45.52 USD | 52.51 USD |
| 2019-11-07 | 2019-12-03 | 0.475 USD | 39.62 USD | 46.12 USD |
| 2019-08-09 | 2019-09-04 | 0.475 USD | 37.44 USD | 44.04 USD |
| 2019-05-10 | 2019-06-04 | 0.475 USD | 37.11 USD | 44.12 USD |
| 2019-02-15 | 2019-03-05 | 0.475 USD (2.70%) | 39.01 USD | 46.88 USD |
| 2018-11-09 | 0.463 USD (-0.11%) | 37.84 USD | 43.89 USD | |
| 2018-11-08 | 2018-12-04 | 0.463 USD | 36.43 USD | 44.23 USD |
| 2018-08-10 | 2018-09-05 | 0.463 USD | 40.28 USD | 49.41 USD |
| 2018-05-17 | 2018-06-05 | 0.463 USD | 35.70 USD | 44.20 USD |
| 2018-02-16 | 2018-03-06 | 0.463 USD (5.23%) | 34.91 USD | 43.68 USD |
| 2017-11-13 | 2017-12-05 | 0.440 USD | 40.88 USD | 51.70 USD |
| 2017-08-10 | 2017-09-06 | 0.440 USD | 39.40 USD | 50.25 USD |
| 2017-05-15 | 2017-06-06 | 0.440 USD | 38.78 USD | 49.90 USD |
| 2017-02-16 | 2017-03-07 | 0.440 USD (-45%) | 39.16 USD | 50.84 USD |
| 2016-12-22 | 2017-01-10 | 0.800 USD (88.24%) Special | 38.04 USD | 49.82 USD |
| 2016-11-09 | 2016-12-06 | 0.425 USD | 35.65 USD | 47.44 USD |
| 2016-08-11 | 2016-09-07 | 0.425 USD | 39.94 USD | 53.62 USD |
| 2016-05-16 | 2016-06-07 | 0.425 USD | 35.08 USD | 47.47 USD |
| 2016-02-12 | 2016-03-08 | 0.425 USD | 30.28 USD | 41.34 USD |
| 2015-11-12 | 2015-12-08 | 0.425 USD | 30.34 USD | 41.85 USD |
| 2015-08-13 | 2015-09-09 | 0.425 USD | 29.88 USD | 41.63 USD |
| 2015-05-18 | 2015-06-09 | 0.425 USD | 30.32 USD | 42.68 USD |
| 2015-02-13 | 2015-03-10 | 0.425 USD | 32.82 USD | 46.66 USD |
| 2014-11-13 | 2014-12-09 | 0.425 USD | 29.35 USD | 42.10 USD |
| 2014-08-14 | 2014-09-09 | 0.425 USD | 29.00 USD | 42.02 USD |
| 2014-05-16 | 2014-06-10 | 0.425 USD | 27.70 USD | 40.55 USD |
| 2014-02-13 | 2014-03-11 | 0.425 USD | 24.87 USD | 36.78 USD |
| 2013-11-06 | 2013-12-03 | 0.425 USD | 24.98 USD | 37.37 USD |
| 2013-08-15 | 2013-09-10 | 0.425 USD | 22.35 USD | 33.82 USD |
| 2013-05-20 | 2013-06-11 | 0.425 USD | 25.69 USD | 39.35 USD |
| 2013-02-14 | 2013-03-12 | 0.425 USD | 23.03 USD | 35.66 USD |
| 2012-11-07 | 2012-12-04 | 0.425 USD | 20.73 USD | 32.48 USD |
| 2012-08-16 | 2012-09-11 | 0.425 USD | 20.83 USD | 33.05 USD |
| 2012-05-17 | 2012-06-12 | 0.425 USD | 20.31 USD | 32.65 USD |
| 2012-02-15 | 2012-03-13 | 0.425 USD | 19.79 USD | 32.22 USD |
| 2011-11-09 | 2011-12-06 | 0.425 USD | 17.66 USD | 29.12 USD |
| 2011-08-11 | 2011-09-07 | 0.425 USD | 17.98 USD | 30.07 USD |
| 2011-05-19 | 2011-06-14 | 0.425 USD | 20.93 USD | 35.52 USD |
| 2011-02-10 | 2011-03-08 | 0.425 USD | 19.51 USD | 33.51 USD |
| 2010-11-10 | 2010-12-07 | 0.425 USD | 18.54 USD | 32.26 USD |
| 2010-08-12 | 2010-09-08 | 0.425 USD | 17.18 USD | 30.29 USD |
| 2010-05-18 | 2010-06-08 | 0.425 USD | 17.05 USD | 30.48 USD |
| 2010-02-10 | 2010-03-09 | 0.425 USD | 15.20 USD | 27.53 USD |
| 2009-11-12 | 2009-12-08 | 0.425 USD | 15.78 USD | 29.03 USD |
| 2009-08-13 | 2009-09-09 | 0.425 USD | 15.75 USD | 29.38 USD |
| 2009-05-14 | 2009-06-09 | 0.425 USD | 11.51 USD | 21.79 USD |
| 2009-02-11 | 2009-03-09 | 0.425 USD | 11.27 USD | 21.79 USD |
| 2008-11-13 | 2008-12-08 | 0.425 USD | 11.86 USD | 23.39 USD |
| 2008-08-07 | 2008-09-02 | 0.425 USD | 17.23 USD | 34.70 USD |
| 2008-05-08 | 2008-06-02 | 0.425 USD | 16.59 USD | 33.81 USD |
| 2008-02-07 | 2008-03-03 | 0.425 USD | 14.54 USD | 30.01 USD |
| 2007-11-07 | 2007-12-03 | 0.425 USD | 16.06 USD | 33.65 USD |
| 2007-08-09 | 2007-09-04 | 0.425 USD | 16.25 USD | 34.46 USD |
| 2007-05-04 | 2007-06-04 | 0.425 USD | 19.62 USD | 42.12 USD |
| 2007-02-08 | 2007-03-02 | 0.425 USD | 20.98 USD | 45.51 USD |
| 2006-11-27 | 2006-12-21 | 0.425 USD | 18.06 USD | 39.54 USD |
| 2006-08-10 | 2006-09-08 | 0.425 USD | 16.42 USD | 36.33 USD |
| 2006-05-08 | 2006-06-08 | 0.425 USD | 14.07 USD | 31.48 USD |
| 2006-02-03 | 2006-03-03 | 0.425 USD | 13.46 USD | 30.53 USD |
| 2005-11-23 | 2005-12-16 | 0.425 USD | 12.59 USD | 28.95 USD |
| 2005-08-04 | 2005-09-02 | 0.425 USD | 13.12 USD | 30.61 USD |
| 2005-05-13 | 2005-06-03 | 0.425 USD | 11.55 USD | 27.33 USD |
| 2005-02-03 | 2005-03-04 | 0.425 USD | 10.16 USD | 24.40 USD |
| 2004-11-04 | 2004-12-03 | 0.425 USD | 10.54 USD | 25.75 USD |
| 2004-08-05 | 2004-09-03 | 0.425 USD | 9.26 USD | 23.01 USD |
| 2004-05-06 | 2004-06-04 | 0.425 USD | 8.80 USD | 22.27 USD |
| 2004-02-11 | 2004-03-05 | 0.425 USD | 10.54 USD | 27.15 USD |
| 2003-11-06 | 2003-12-05 | 0.425 USD | 9.58 USD | 25.08 USD |
| 2003-08-06 | 2003-08-29 | 0.425 USD | 8.41 USD | 22.38 USD |
| 2003-05-05 | 2003-05-20 | 0.425 USD (-27.35%) | 7.55 USD | 20.47 USD |
| 2003-02-06 | 2003-02-24 | 0.585 USD | 7.80 USD | 21.61 USD |
| 2002-11-14 | 2002-11-26 | 0.585 USD | 6.71 USD | 19.10 USD |
| 2002-08-07 | 2002-08-22 | 0.585 USD | 8.53 USD | 25.00 USD |
| 2002-05-02 | 2002-05-17 | 0.585 USD | 9.33 USD | 28.00 USD |
| 2002-02-06 | 2002-02-21 | 0.585 USD | 8.61 USD | 26.38 USD |
| 2001-11-14 | 2001-11-29 | 0.585 USD | 7.65 USD | 23.95 USD |
| 2001-08-08 | 2001-08-23 | 0.585 USD (2.63%) | 7.99 USD | 25.63 USD |
| 2001-05-02 | 2001-05-17 | 0.570 USD | 7.64 USD | 25.07 USD |
| 2001-02-07 | 2001-02-22 | 0.570 USD | 7.56 USD | 25.39 USD |
| 2000-11-14 | 2000-11-29 | 0.570 USD | 6.19 USD | 21.25 USD |
| 2000-08-08 | 2000-08-23 | 0.570 USD (2.70%) | 7.13 USD | 25.13 USD |
| 2000-05-02 | 2000-05-17 | 0.555 USD | 6.55 USD | 23.63 USD |
| 2000-02-08 | 2000-02-18 | 0.555 USD | 6.09 USD | 22.50 USD |
| 1999-11-08 | 1999-11-19 | 0.555 USD | 6.21 USD | 23.50 USD |
| 1999-08-03 | 1999-08-18 | 0.555 USD (2.78%) | 5.87 USD | 22.75 USD |
| 1999-05-05 | 1999-05-19 | 0.540 USD | 6.50 USD | 25.81 USD |
| 1999-02-02 | 1999-02-17 | 0.540 USD | 5.80 USD | 23.50 USD |
| 1998-11-06 | 1998-11-18 | 0.540 USD | 6.70 USD | 27.75 USD |
| 1998-08-04 | 1998-08-19 | 0.540 USD (5.88%) | 6.86 USD | 29.00 USD |
| 1998-05-05 | 1998-05-20 | 0.510 USD | 7.93 USD | 34.13 USD |
| 1998-02-03 | 1998-02-18 | 0.510 USD | 8.10 USD | 35.38 USD |
| 1997-11-12 | 1997-11-21 | 0.510 USD | 7.45 USD | 33.00 USD |
| 1997-08-06 | 1997-08-20 | 0.510 USD (6.25%) | 7.23 USD | 32.50 USD |
| 1997-05-07 | 1997-05-21 | 0.480 USD | 6.90 USD | 31.50 USD |
| 1997-02-12 | 1997-02-21 | 0.480 USD | 7.50 USD | 34.75 USD |
| 1996-11-12 | 1996-11-22 | 0.480 USD | 6.20 USD | 29.13 USD |
| 1996-08-07 | 1996-08-21 | 0.480 USD (6.67%) | 5.84 USD | 27.88 USD |
| 1996-05-06 | 1996-05-22 | 0.450 USD | 5.94 USD | 28.88 USD |
| 1996-02-07 | 1996-02-21 | 0.450 USD (5.88%) | 6.00 USD | 29.63 USD |
| 1995-11-08 | 1995-11-22 | 0.425 USD | 5.27 USD | 26.38 USD |
| 1995-08-02 | 1995-08-16 | 0.425 USD | 4.86 USD | 24.75 USD |
| 1995-05-01 | 1995-05-17 | 0.425 USD | 4.20 USD | 21.75 USD |
| 1995-01-31 | 1995-02-16 | 0.425 USD | 3.98 USD | 21.00 USD |
| 1994-10-31 | 1994-11-16 | 0.425 USD | 3.83 USD | 20.63 USD |
HIW
List: Challengers
Price: 20.75USD
52 week range price:
Dividend Yield: 7.55%
5-year range yield:
Forward Dividend Yield: 9.64%
Payout Ratio: 215.05%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 17.79
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Office
Volume: 289644
Ebitda: 135.9 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: -4.73%
DGR5: 4.05%
DGR10: 2.11%
DGR20: -0.28%