Highwoods Properties, Inc. dividends

The current dividend payout for stock Highwoods Properties, Inc. (HIW) as of Dec. 3, 2022 is 2 USD. The forward dividend yield for HIW as of Dec. 3, 2022 is 6.80%. Average dividend growth rate for stock Highwoods Properties, Inc. (HIW) for past three years is -4.92%.

Dividend history for stock HIW (Highwoods Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Highwoods Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-11-18 2022-12-13 0.500 USD Upcoming dividend
2022-08-19 2022-09-13 0.500 USD 33.54 USD 33.54 USD
2022-05-20 2022-06-14 0.500 USD 37.63 USD 38.19 USD
2022-02-18 2022-03-15 0.500 USD 41.95 USD 43.13 USD
2021-11-12 2021-12-07 0.500 USD 45.43 USD 47.25 USD
2021-08-13 2021-09-08 0.500 USD (4.17%) 43.67 USD 45.90 USD
2021-05-14 2021-06-08 0.480 USD 40.94 USD 43.51 USD
2021-02-12 2021-03-09 0.480 USD 37.28 USD 40.06 USD
2020-11-13 2020-12-08 0.480 USD 33.11 USD 36.00 USD
2020-08-14 2020-09-09 0.480 USD 34.50 USD 38.04 USD
2020-05-15 2020-06-08 0.480 USD 28.23 USD 31.52 USD
2020-02-14 2020-03-10 0.480 USD (1.05%) 46.34 USD 52.51 USD
2019-11-07 2019-12-03 0.475 USD 40.32 USD 46.12 USD
2019-08-09 2019-09-04 0.475 USD 38.11 USD 44.04 USD
2019-05-10 2019-06-04 0.475 USD 37.78 USD 44.12 USD
2019-02-15 2019-03-05 0.475 USD (2.70%) 39.71 USD 46.88 USD
2018-11-09 0.463 USD (-0.11%) 37.84 USD 43.89 USD
2018-11-08 2018-12-04 0.463 USD 37.09 USD 44.23 USD
2018-08-10 2018-09-05 0.463 USD 41.00 USD 49.41 USD
2018-05-17 2018-06-05 0.463 USD 36.34 USD 44.20 USD
2018-02-16 2018-03-06 0.463 USD (5.23%) 35.54 USD 43.68 USD
2017-11-13 2017-12-05 0.440 USD 41.61 USD 51.70 USD
2017-08-10 2017-09-06 0.440 USD 40.10 USD 50.25 USD
2017-05-15 2017-06-06 0.440 USD 39.47 USD 49.90 USD
2017-02-16 2017-03-07 0.440 USD 39.86 USD 50.84 USD
2017-02-15 0.440 USD (-45%) 39.39 USD 49.82 USD
2016-12-22 2017-01-10 0.800 USD (88.24%) Special 38.72 USD 49.82 USD
2016-11-09 2016-12-06 0.425 USD 36.28 USD 47.44 USD
2016-08-11 2016-09-07 0.425 USD 40.65 USD 53.62 USD
2016-05-16 2016-06-07 0.425 USD 35.71 USD 47.47 USD
2016-02-12 2016-03-08 0.425 USD 30.82 USD 41.34 USD
2015-11-12 2015-12-08 0.425 USD 30.88 USD 41.85 USD
2015-08-13 2015-09-09 0.425 USD 30.41 USD 41.63 USD
2015-05-18 2015-06-09 0.425 USD 30.86 USD 42.68 USD
2015-02-13 2015-03-10 0.425 USD 33.41 USD 46.66 USD
2014-11-13 2014-12-09 0.425 USD 29.87 USD 42.10 USD
2014-08-14 2014-09-09 0.425 USD 29.51 USD 42.02 USD
2014-05-16 2014-06-10 0.425 USD 28.20 USD 40.55 USD
2014-02-13 2014-03-11 0.425 USD 25.31 USD 36.78 USD
2013-11-06 2013-12-03 0.425 USD 25.42 USD 37.37 USD
2013-08-15 2013-09-10 0.425 USD 22.75 USD 33.82 USD
2013-05-20 2013-06-11 0.425 USD 26.15 USD 39.35 USD
2013-02-14 2013-03-12 0.425 USD 23.44 USD 35.66 USD
2012-11-07 2012-12-04 0.425 USD 21.10 USD 32.48 USD
2012-08-16 2012-09-11 0.425 USD 21.20 USD 33.05 USD
2012-05-17 2012-06-12 0.425 USD 20.67 USD 32.65 USD
2012-02-15 2012-03-13 0.425 USD 20.15 USD 32.22 USD
2011-11-09 2011-12-06 0.425 USD 17.97 USD 29.12 USD
2011-08-11 2011-09-07 0.425 USD 18.31 USD 30.07 USD
2011-05-19 2011-06-14 0.425 USD 21.30 USD 35.52 USD
2011-02-10 2011-03-08 0.425 USD 19.86 USD 33.51 USD
2010-11-10 2010-12-07 0.425 USD 18.87 USD 32.26 USD
2010-08-12 2010-09-08 0.425 USD 17.49 USD 30.29 USD
2010-05-18 2010-06-08 0.425 USD 17.36 USD 30.48 USD
2010-02-10 2010-03-09 0.425 USD 15.47 USD 27.53 USD
2009-11-12 2009-12-08 0.425 USD 16.06 USD 29.03 USD
2009-08-13 2009-09-09 0.425 USD 16.03 USD 29.38 USD
2009-05-14 2009-06-09 0.425 USD 11.72 USD 21.79 USD
2009-02-11 2009-03-09 0.425 USD 11.47 USD 21.79 USD
2008-11-13 2008-12-08 0.425 USD 12.07 USD 23.39 USD
2008-08-07 2008-09-02 0.425 USD 17.53 USD 34.70 USD
2008-05-08 2008-06-02 0.425 USD 16.89 USD 33.81 USD
2008-02-07 2008-03-03 0.425 USD 14.80 USD 30.01 USD
2007-11-07 2007-12-03 0.425 USD 16.35 USD 33.65 USD
2007-08-09 2007-09-04 0.425 USD 16.54 USD 34.46 USD
2007-05-04 2007-06-04 0.425 USD 19.97 USD 42.12 USD
2007-02-08 2007-03-02 0.425 USD 21.36 USD 45.51 USD
2006-11-27 2006-12-21 0.425 USD 18.38 USD 39.54 USD
2006-08-10 2006-09-08 0.425 USD 16.72 USD 36.33 USD
2006-05-08 2006-06-08 0.425 USD 14.32 USD 31.48 USD
2006-02-03 2006-03-03 0.425 USD 13.70 USD 30.53 USD
2005-11-23 2005-12-16 0.425 USD 12.81 USD 28.95 USD
2005-08-04 2005-09-02 0.425 USD 13.35 USD 30.61 USD
2005-05-13 2005-06-03 0.425 USD 11.76 USD 27.33 USD
2005-02-03 2005-03-04 0.425 USD 10.34 USD 24.40 USD
2004-11-04 2004-12-03 0.425 USD 10.72 USD 25.75 USD
2004-08-05 2004-09-03 0.425 USD 9.43 USD 23.01 USD
2004-05-06 2004-06-04 0.425 USD 8.96 USD 22.27 USD
2004-02-11 2004-03-05 0.425 USD 10.72 USD 27.15 USD
2003-11-06 2003-12-05 0.425 USD 9.75 USD 25.08 USD
2003-08-06 2003-08-29 0.425 USD 8.56 USD 22.38 USD
2003-05-05 2003-05-20 0.425 USD (-27.35%) 7.68 USD 20.47 USD
2003-02-06 2003-02-24 0.585 USD 7.94 USD 21.61 USD
2002-11-14 2002-11-26 0.585 USD 6.83 USD 19.10 USD
2002-08-07 2002-08-22 0.585 USD 8.68 USD 25.00 USD
2002-05-02 2002-05-17 0.585 USD 9.50 USD 28.00 USD
2002-02-06 2002-02-21 0.585 USD 8.76 USD 26.38 USD
2001-11-14 2001-11-29 0.585 USD 7.78 USD 23.95 USD
2001-08-08 2001-08-23 0.585 USD (2.63%) 8.13 USD 25.63 USD
2001-05-02 2001-05-17 0.570 USD 7.77 USD 25.07 USD
2001-02-07 2001-02-22 0.570 USD 7.70 USD 25.39 USD
2000-11-14 2000-11-29 0.570 USD 6.30 USD 21.25 USD
2000-08-08 2000-08-23 0.570 USD (2.70%) 7.26 USD 25.13 USD
2000-05-02 2000-05-17 0.555 USD 6.67 USD 23.63 USD
2000-02-08 2000-02-18 0.555 USD 6.20 USD 22.50 USD
1999-11-08 1999-11-19 0.555 USD 6.32 USD 23.50 USD
1999-08-03 1999-08-18 0.555 USD (2.78%) 5.98 USD 22.75 USD
1999-05-05 1999-05-19 0.540 USD 6.62 USD 25.81 USD
1999-02-02 1999-02-17 0.540 USD 5.90 USD 23.50 USD
1998-11-06 1998-11-18 0.540 USD 6.82 USD 27.75 USD
1998-08-04 1998-08-19 0.540 USD (5.88%) 6.99 USD 29.00 USD
1998-05-05 1998-05-20 0.510 USD 8.07 USD 34.13 USD
1998-02-03 1998-02-18 0.510 USD 8.25 USD 35.38 USD
1997-11-12 1997-11-21 0.510 USD 7.58 USD 33.00 USD
1997-08-06 1997-08-20 0.510 USD (6.25%) 7.36 USD 32.50 USD
1997-05-07 1997-05-21 0.480 USD 7.02 USD 31.50 USD
1997-02-12 1997-02-21 0.480 USD 7.63 USD 34.75 USD
1996-11-12 1996-11-22 0.480 USD 6.31 USD 29.13 USD
1996-08-07 1996-08-21 0.480 USD (6.67%) 5.94 USD 27.88 USD
1996-05-06 1996-05-22 0.450 USD 6.05 USD 28.88 USD
1996-02-07 1996-02-21 0.450 USD (5.88%) 6.11 USD 29.63 USD
1995-11-08 1995-11-22 0.425 USD 5.36 USD 26.38 USD
1995-08-02 1995-08-16 0.425 USD 4.95 USD 24.75 USD
1995-05-01 1995-05-17 0.425 USD 4.28 USD 21.75 USD
1995-01-31 1995-02-16 0.425 USD 4.05 USD 21.00 USD
1994-10-31 1994-11-16 0.425 USD 3.90 USD 20.63 USD

HIW

Price: 29.40USD

52 week range price:
24.51
47.44

Dividend Yield: 6.83%

5-year range yield:
3.40%
6.83%

Forward Dividend Yield: 6.80%

Payout Ratio: 163.93%

Payout Ratio Range:
59.44%
395.40%

Dividend Per Share: 2.00 USD

Earnings Per Share: 1.11 USD

P/E Ratio: 11.94

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Office

Volume: 64315

Ebitda: 135.9 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 29

DGR3: -4.92%

DGR5: 3.97%

DGR10: 1.98%

DGR20: -0.40%

Links: