Highwoods Properties Inc. dividend history
Dividend history for stock HIW (Highwoods Properties Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 5, 2019 | $0.475 (2.70%) | Upcoming dividend | |
| Dec. 4, 2018 | $0.4625 (-0.11%) | - | - |
| Sept. 5, 2018 | $0.463 | $49.41 | $49.41 |
| June 5, 2018 | $0.463 (0.11%) | $43.79 | $44.20 |
| March 6, 2018 | $0.4625 (5.11%) | $42.83 | $43.68 |
| Dec. 5, 2017 | $0.44 | $50.15 | $51.70 |
| Sept. 6, 2017 | $0.44 | $48.33 | $50.25 |
| June 6, 2017 | $0.44 | $47.57 | $49.90 |
| March 7, 2017 | $0.44 | $48.04 | $50.84 |
| Feb. 15, 2017 | $0.44 (-45%) | $46.66 | $49.82 |
| Jan. 10, 2017 | $0.8 Special (88.24%) | $46.25 | $49.82 |
| Dec. 6, 2016 | $0.425 | $43.34 | $47.44 |
| Sept. 7, 2016 | $0.425 | $48.56 | $53.62 |
| June 7, 2016 | $0.425 | $42.66 | $47.47 |
| March 8, 2016 | $0.425 | $36.82 | $41.34 |
| Dec. 8, 2015 | $0.425 | $36.89 | $41.85 |
| Sept. 9, 2015 | $0.425 | $36.33 | $41.63 |
| June 9, 2015 | $0.425 | $36.87 | $42.68 |
| March 10, 2015 | $0.425 | $39.91 | $46.66 |
| Dec. 9, 2014 | $0.425 | $35.68 | $42.10 |
| Sept. 9, 2014 | $0.425 | $35.26 | $42.02 |
| June 10, 2014 | $0.425 | $33.69 | $40.55 |
| March 11, 2014 | $0.425 | $30.24 | $36.78 |
| Dec. 3, 2013 | $0.425 | $30.37 | $37.37 |
| Sept. 10, 2013 | $0.425 | $27.18 | $33.82 |
| June 11, 2013 | $0.425 | $31.24 | $39.35 |
| March 12, 2013 | $0.425 | $28.01 | $35.66 |
| Dec. 4, 2012 | $0.425 | $25.21 | $32.48 |
| Sept. 11, 2012 | $0.425 | $25.32 | $33.05 |
| June 12, 2012 | $0.425 | $24.70 | $32.65 |
| March 13, 2012 | $0.425 | $24.07 | $32.22 |
| Dec. 6, 2011 | $0.425 | $21.47 | $29.12 |
| Sept. 7, 2011 | $0.425 | $21.87 | $30.07 |
| June 14, 2011 | $0.425 | $25.45 | $35.52 |
| March 8, 2011 | $0.425 | $23.73 | $33.51 |
| Dec. 7, 2010 | $0.425 | $22.55 | $32.26 |
| Sept. 8, 2010 | $0.425 | $20.89 | $30.29 |
| June 8, 2010 | $0.425 | $20.74 | $30.48 |
| March 9, 2010 | $0.425 | $18.48 | $27.53 |
| Dec. 8, 2009 | $0.425 | $19.19 | $29.03 |
| Sept. 9, 2009 | $0.425 | $19.15 | $29.38 |
| June 9, 2009 | $0.425 | $14.00 | $21.79 |
| March 9, 2009 | $0.425 | $13.71 | $21.79 |
| Dec. 8, 2008 | $0.425 | $14.42 | $23.39 |
| Sept. 2, 2008 | $0.425 | $20.95 | $34.70 |
| June 2, 2008 | $0.425 | $20.17 | $33.81 |
| March 3, 2008 | $0.425 | $17.68 | $30.01 |
| Dec. 3, 2007 | $0.425 | $19.53 | $33.65 |
| Sept. 4, 2007 | $0.425 | $19.76 | $34.46 |
| June 4, 2007 | $0.425 | $23.85 | $42.12 |
| March 2, 2007 | $0.425 | $25.51 | $45.51 |
| Dec. 21, 2006 | $0.425 | $21.96 | $39.54 |
| Sept. 8, 2006 | $0.425 | $19.97 | $36.33 |
| June 8, 2006 | $0.425 | $17.11 | $31.48 |
| March 3, 2006 | $0.425 | $16.37 | $30.53 |
| Dec. 16, 2005 | $0.425 | $15.31 | $28.95 |
| Sept. 2, 2005 | $0.425 | $15.95 | $30.61 |
| June 3, 2005 | $0.425 | $14.05 | $27.33 |
| March 4, 2005 | $0.425 | $12.35 | $24.40 |
| Dec. 3, 2004 | $0.425 | $12.81 | $25.75 |
| Sept. 3, 2004 | $0.425 | $11.26 | $23.01 |
| June 4, 2004 | $0.425 | $10.70 | $22.27 |
| March 5, 2004 | $0.425 | $12.81 | $27.15 |
| Dec. 5, 2003 | $0.425 | $11.65 | $25.08 |
| Aug. 29, 2003 | $0.425 | $10.22 | $22.38 |
| May 20, 2003 | $0.425 (-27.35%) | $9.18 | $20.47 |
| Feb. 24, 2003 | $0.585 | $9.49 | $21.61 |
| Nov. 26, 2002 | $0.585 | $8.16 | $19.10 |
| Aug. 22, 2002 | $0.585 | $10.37 | $25.00 |
| May 17, 2002 | $0.585 | $11.34 | $28.00 |
| Feb. 21, 2002 | $0.585 | $10.47 | $26.38 |
| Nov. 29, 2001 | $0.585 | $9.30 | $23.95 |
| Aug. 23, 2001 | $0.585 (2.63%) | $9.71 | $25.63 |
| May 17, 2001 | $0.57 | $9.29 | $25.07 |
| Feb. 22, 2001 | $0.57 | $9.20 | $25.39 |
| Nov. 29, 2000 | $0.57 | $7.53 | $21.25 |
| Aug. 23, 2000 | $0.57 (2.70%) | $8.67 | $25.12 |
| May 17, 2000 | $0.555 | $7.97 | $23.62 |
| Feb. 18, 2000 | $0.555 | $7.41 | $22.50 |
| Nov. 19, 1999 | $0.555 | $7.55 | $23.50 |
| Aug. 18, 1999 | $0.555 (2.78%) | $7.14 | $22.75 |
| May 19, 1999 | $0.54 | $7.91 | $25.81 |
| Feb. 17, 1999 | $0.54 | $7.05 | $23.50 |
| Nov. 18, 1998 | $0.54 | $8.14 | $27.75 |
| Aug. 19, 1998 | $0.54 (5.88%) | $8.35 | $29.00 |
| May 20, 1998 | $0.51 | $9.65 | $34.12 |
| Feb. 18, 1998 | $0.51 | $9.85 | $35.38 |
| Nov. 21, 1997 | $0.51 | $9.06 | $33.00 |
| Aug. 20, 1997 | $0.51 (6.25%) | $8.79 | $32.50 |
| May 21, 1997 | $0.48 | $8.39 | $31.50 |
| Feb. 21, 1997 | $0.48 | $9.11 | $34.75 |
| Nov. 22, 1996 | $0.48 | $7.54 | $29.12 |
| Aug. 21, 1996 | $0.48 (6.67%) | $7.10 | $27.88 |
| May 22, 1996 | $0.45 | $7.23 | $28.88 |
| Feb. 21, 1996 | $0.45 | $7.30 | $29.62 |
| Nov. 22, 1995 | $0.45 | $6.40 | $26.38 |
| Aug. 16, 1995 | $0.45 (5.88%) | $5.91 | $24.75 |
| May 17, 1995 | $0.425 | $5.10 | $21.75 |
| Feb. 16, 1995 | $0.425 (-15%) | $4.83 | $21.00 |
| Nov. 16, 1994 | $0.5 | $4.65 | $20.62 |
HIW
Price: $46.79
52 week range price:
Dividend Yield: 4.06%
5-year range yield:
Payout Ratio: 115.85%
Payout Ratio Range:
Dividend Per Share: $1.90
Earnings Per Share: $1.64
P/E Ratio: 13.60
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 327432
Ebitda: 135.9 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 4.52%
DGR5: 2.71%
DGR10: 1.35%
DGR20: -0.23%