Highwoods Properties, Inc. dividends
The current dividend payout for stock Highwoods Properties, Inc. (HIW) as of Nov. 1, 2020 is 1.90 USD. The current dividend yield for HIW as of Nov. 1, 2020 is 6.45%. Average dividend growth rate for stock Highwoods Properties, Inc. (HIW) for past three years is 5.57%.
Dividend history for stock HIW (Highwoods Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Highwoods Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-13 | 2020-12-08 | $0.48 | Upcoming dividend | |
| 2020-08-14 | 2020-09-09 | 0.480 USD | 38.04 USD | 38.04 USD |
| 2020-05-15 | 2020-06-08 | 0.480 USD | 31.13 USD | 31.52 USD |
| 2020-02-14 | 2020-03-10 | 0.480 USD (1.05%) | 51.09 USD | 52.51 USD |
| 2019-11-07 | 2019-12-03 | 0.475 USD | 44.46 USD | 46.12 USD |
| 2019-08-09 | 2019-09-04 | 0.475 USD | 42.02 USD | 44.04 USD |
| 2019-05-10 | 2019-06-04 | 0.475 USD | 41.65 USD | 44.12 USD |
| 2019-02-15 | 2019-03-05 | 0.475 USD (2.70%) | 43.78 USD | 46.88 USD |
| 2018-11-09 | 0.463 USD (-0.11%) | 40.57 USD | 43.89 USD | |
| 2018-11-08 | 2018-12-04 | 0.463 USD | 40.46 USD | 44.23 USD |
| 2018-08-10 | 2018-09-05 | 0.463 USD | 44.73 USD | 49.41 USD |
| 2018-05-17 | 2018-06-05 | 0.463 USD | 39.64 USD | 44.20 USD |
| 2018-02-16 | 2018-03-06 | 0.463 USD (5.23%) | 38.77 USD | 43.68 USD |
| 2017-11-13 | 2017-12-05 | 0.440 USD | 45.40 USD | 51.70 USD |
| 2017-08-10 | 2017-09-06 | 0.440 USD | 43.75 USD | 50.25 USD |
| 2017-05-15 | 2017-06-06 | 0.440 USD | 43.06 USD | 49.90 USD |
| 2017-02-16 | 2017-03-07 | 0.440 USD | 43.49 USD | 50.84 USD |
| 2017-02-15 | 0.440 USD (-45%) | 42.24 USD | 49.82 USD | |
| 2016-12-22 | 2017-01-10 | 0.800 USD (88.24%) Special | 41.87 USD | 49.82 USD |
| 2016-11-09 | 2016-12-06 | 0.425 USD | 39.24 USD | 47.44 USD |
| 2016-08-11 | 2016-09-07 | 0.425 USD | 43.96 USD | 53.62 USD |
| 2016-05-16 | 2016-06-07 | 0.425 USD | 38.61 USD | 47.47 USD |
| 2016-02-12 | 2016-03-08 | 0.425 USD | 33.33 USD | 41.34 USD |
| 2015-11-12 | 2015-12-08 | 0.425 USD | 33.39 USD | 41.85 USD |
| 2015-08-13 | 2015-09-09 | 0.425 USD | 32.89 USD | 41.63 USD |
| 2015-05-18 | 2015-06-09 | 0.425 USD | 33.37 USD | 42.68 USD |
| 2015-02-13 | 2015-03-10 | 0.425 USD | 36.12 USD | 46.66 USD |
| 2014-11-13 | 2014-12-09 | 0.425 USD | 32.30 USD | 42.10 USD |
| 2014-08-14 | 2014-09-09 | 0.425 USD | 31.92 USD | 42.02 USD |
| 2014-05-16 | 2014-06-10 | 0.425 USD | 30.49 USD | 40.55 USD |
| 2014-02-13 | 2014-03-11 | 0.425 USD | 27.37 USD | 36.78 USD |
| 2013-11-06 | 2013-12-03 | 0.425 USD | 27.49 USD | 37.37 USD |
| 2013-08-15 | 2013-09-10 | 0.425 USD | 24.60 USD | 33.82 USD |
| 2013-05-20 | 2013-06-11 | 0.425 USD | 28.28 USD | 39.35 USD |
| 2013-02-14 | 2013-03-12 | 0.425 USD | 25.35 USD | 35.66 USD |
| 2012-11-07 | 2012-12-04 | 0.425 USD | 22.82 USD | 32.48 USD |
| 2012-08-16 | 2012-09-11 | 0.425 USD | 22.92 USD | 33.05 USD |
| 2012-05-17 | 2012-06-12 | 0.425 USD | 22.36 USD | 32.65 USD |
| 2012-02-15 | 2012-03-13 | 0.425 USD | 21.79 USD | 32.22 USD |
| 2011-11-09 | 2011-12-06 | 0.425 USD | 19.44 USD | 29.12 USD |
| 2011-08-11 | 2011-09-07 | 0.425 USD | 19.80 USD | 30.07 USD |
| 2011-05-19 | 2011-06-14 | 0.425 USD | 23.04 USD | 35.52 USD |
| 2011-02-10 | 2011-03-08 | 0.425 USD | 21.48 USD | 33.51 USD |
| 2010-11-10 | 2010-12-07 | 0.425 USD | 20.41 USD | 32.26 USD |
| 2010-08-12 | 2010-09-08 | 0.425 USD | 18.91 USD | 30.29 USD |
| 2010-05-18 | 2010-06-08 | 0.425 USD | 18.77 USD | 30.48 USD |
| 2010-02-10 | 2010-03-09 | 0.425 USD | 16.73 USD | 27.53 USD |
| 2009-11-12 | 2009-12-08 | 0.425 USD | 17.37 USD | 29.03 USD |
| 2009-08-13 | 2009-09-09 | 0.425 USD | 17.33 USD | 29.38 USD |
| 2009-05-14 | 2009-06-09 | 0.425 USD | 12.67 USD | 21.79 USD |
| 2009-02-11 | 2009-03-09 | 0.425 USD | 12.41 USD | 21.79 USD |
| 2008-11-13 | 2008-12-08 | 0.425 USD | 13.06 USD | 23.39 USD |
| 2008-08-07 | 2008-09-02 | 0.425 USD | 18.96 USD | 34.70 USD |
| 2008-05-08 | 2008-06-02 | 0.425 USD | 18.26 USD | 33.81 USD |
| 2008-02-07 | 2008-03-03 | 0.425 USD | 16.01 USD | 30.01 USD |
| 2007-11-07 | 2007-12-03 | 0.425 USD | 17.68 USD | 33.65 USD |
| 2007-08-09 | 2007-09-04 | 0.425 USD | 17.89 USD | 34.46 USD |
| 2007-05-04 | 2007-06-04 | 0.425 USD | 21.59 USD | 42.12 USD |
| 2007-02-08 | 2007-03-02 | 0.425 USD | 23.10 USD | 45.51 USD |
| 2006-11-27 | 2006-12-21 | 0.425 USD | 19.88 USD | 39.54 USD |
| 2006-08-10 | 2006-09-08 | 0.425 USD | 18.08 USD | 36.33 USD |
| 2006-05-08 | 2006-06-08 | 0.425 USD | 15.48 USD | 31.48 USD |
| 2006-02-03 | 2006-03-03 | 0.425 USD | 14.81 USD | 30.53 USD |
| 2005-11-23 | 2005-12-16 | 0.425 USD | 13.86 USD | 28.95 USD |
| 2005-08-04 | 2005-09-02 | 0.425 USD | 14.44 USD | 30.61 USD |
| 2005-05-13 | 2005-06-03 | 0.425 USD | 12.72 USD | 27.33 USD |
| 2005-02-03 | 2005-03-04 | 0.425 USD | 11.18 USD | 24.40 USD |
| 2004-11-04 | 2004-12-03 | 0.425 USD | 11.60 USD | 25.75 USD |
| 2004-08-05 | 2004-09-03 | 0.425 USD | 10.19 USD | 23.01 USD |
| 2004-05-06 | 2004-06-04 | 0.425 USD | 9.69 USD | 22.27 USD |
| 2004-02-11 | 2004-03-05 | 0.425 USD | 11.60 USD | 27.15 USD |
| 2003-11-06 | 2003-12-05 | 0.425 USD | 10.55 USD | 25.08 USD |
| 2003-08-06 | 2003-08-29 | 0.425 USD | 9.25 USD | 22.38 USD |
| 2003-05-05 | 2003-05-20 | 0.425 USD (-27.35%) | 8.31 USD | 20.47 USD |
| 2003-02-06 | 2003-02-24 | 0.585 USD | 8.59 USD | 21.61 USD |
| 2002-11-14 | 2002-11-26 | 0.585 USD | 7.39 USD | 19.10 USD |
| 2002-08-07 | 2002-08-22 | 0.585 USD | 9.38 USD | 25.00 USD |
| 2002-05-02 | 2002-05-17 | 0.585 USD | 10.27 USD | 28.00 USD |
| 2002-02-06 | 2002-02-21 | 0.585 USD | 9.48 USD | 26.38 USD |
| 2001-11-14 | 2001-11-29 | 0.585 USD | 8.42 USD | 23.95 USD |
| 2001-08-08 | 2001-08-23 | 0.585 USD (2.63%) | 8.79 USD | 25.63 USD |
| 2001-05-02 | 2001-05-17 | 0.570 USD | 8.41 USD | 25.07 USD |
| 2001-02-07 | 2001-02-22 | 0.570 USD | 8.32 USD | 25.39 USD |
| 2000-11-14 | 2000-11-29 | 0.570 USD | 6.81 USD | 21.25 USD |
| 2000-08-08 | 2000-08-23 | 0.570 USD (2.70%) | 7.85 USD | 25.13 USD |
| 2000-05-02 | 2000-05-17 | 0.555 USD | 7.21 USD | 23.63 USD |
| 2000-02-08 | 2000-02-18 | 0.555 USD | 6.71 USD | 22.50 USD |
| 1999-11-08 | 1999-11-19 | 0.555 USD | 6.83 USD | 23.50 USD |
| 1999-08-03 | 1999-08-18 | 0.555 USD (2.78%) | 6.46 USD | 22.75 USD |
| 1999-05-05 | 1999-05-19 | 0.540 USD | 7.16 USD | 25.81 USD |
| 1999-02-02 | 1999-02-17 | 0.540 USD | 6.38 USD | 23.50 USD |
| 1998-11-06 | 1998-11-18 | 0.540 USD | 7.37 USD | 27.75 USD |
| 1998-08-04 | 1998-08-19 | 0.540 USD (5.88%) | 7.55 USD | 29.00 USD |
| 1998-05-05 | 1998-05-20 | 0.510 USD | 8.73 USD | 34.13 USD |
| 1998-02-03 | 1998-02-18 | 0.510 USD | 8.92 USD | 35.38 USD |
| 1997-11-12 | 1997-11-21 | 0.510 USD | 8.20 USD | 33.00 USD |
| 1997-08-06 | 1997-08-20 | 0.510 USD (6.25%) | 7.96 USD | 32.50 USD |
| 1997-05-07 | 1997-05-21 | 0.480 USD | 7.59 USD | 31.50 USD |
| 1997-02-12 | 1997-02-21 | 0.480 USD | 8.25 USD | 34.75 USD |
| 1996-11-12 | 1996-11-22 | 0.480 USD | 6.82 USD | 29.13 USD |
| 1996-08-07 | 1996-08-21 | 0.480 USD (6.67%) | 6.42 USD | 27.88 USD |
| 1996-05-06 | 1996-05-22 | 0.450 USD | 6.54 USD | 28.88 USD |
| 1996-02-07 | 1996-02-21 | 0.450 USD (5.88%) | 6.61 USD | 29.63 USD |
| 1995-11-08 | 1995-11-22 | 0.425 USD | 5.80 USD | 26.38 USD |
| 1995-08-02 | 1995-08-16 | 0.425 USD | 5.35 USD | 24.75 USD |
| 1995-05-01 | 1995-05-17 | 0.425 USD | 4.62 USD | 21.75 USD |
| 1995-01-31 | 1995-02-16 | 0.425 USD | 4.38 USD | 21.00 USD |
| 1994-10-31 | 1994-11-16 | 0.425 USD | 4.21 USD | 20.63 USD |
HIW
Price: 29.78USD
52 week range price:
Dividend Yield: 6.45%
5-year range yield:
Payout Ratio: 63.57%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 2.99 USD
Future Ex-Dividend Date: Nov. 13, 2020
P/E Ratio: 12.09
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Office
Volume: 3.1 million
Ebitda: 135.9 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 5.57%
DGR5: 3.34%
DGR10: 1.67%
DGR20: -0.29%