HJEN,0P0001LHCE,0 ( HJEN) - Price History
Stock symbol HJEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HJEN (HJEN,0P0001LHCE,0)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.80 | $10.80 |
| August 2024 | $10.80 | $10.80 |
| July 2024 | $10.80 | $10.80 |
| June 2024 | $10.57 | $10.57 |
| May 2024 | $12.64 | $12.73 |
| April 2024 | $10.46 | $10.54 |
| March 2024 | $10.99 | $11.07 |
| February 2024 | $10.58 | $10.68 |
| January 2024 | $10.94 | $11.04 |
| December 2023 | $12.12 | $12.23 |
| November 2023 | $11.65 | $11.80 |
| October 2023 | $10.82 | $10.96 |
| September 2023 | $11.85 | $12 |
| August 2023 | $12.97 | $13.18 |
| July 2023 | $14.35 | $14.58 |
| June 2023 | $13.13 | $13.34 |
| May 2023 | $12.30 | $12.57 |
| April 2023 | $13.48 | $13.77 |
| March 2023 | $14.13 | $14.44 |
| February 2023 | $14.83 | $15.17 |
| January 2023 | $15.63 | $16 |
| December 2022 | $13.27 | $13.58 |
| November 2022 | $14.44 | $14.80 |
| October 2022 | $12.72 | $13.04 |
| September 2022 | $13.02 | $13.34 |
| August 2022 | $16.34 | $16.79 |
| July 2022 | $15.84 | $16.28 |
| June 2022 | $14.24 | $14.63 |
| May 2022 | $16.38 | $16.91 |
| April 2022 | $16.59 | $17.13 |
| March 2022 | $19.34 | $19.97 |
| February 2022 | $18.54 | $19.16 |
| January 2022 | $16.94 | $17.50 |
| December 2021 | $19.91 | $20.58 |
| November 2021 | $21.86 | $22.67 |
| October 2021 | $23.51 | $24.39 |
| September 2021 | $19.52 | $20.25 |
| August 2021 | $20.73 | $21.53 |
| July 2021 | $20.56 | $21.36 |
| June 2021 | $22.49 | $23.36 |
| May 2021 | $21.90 | $22.80 |
| April 2021 | $23.05 | $24 |
| March 2021 | $24.66 | $25.68 |
HJEN
Price: $10.80
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 2.97%
Dividend Per Share: 0.32 USD
Exchange: PCX
Volume: 1467
Market Capitalization: 28.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4
DGR3: 30.00%