iShares Currency Hedged JPX-Nikkei 400 ETF - Price History
Stock symbol HJPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HJPX (iShares Currency Hedged JPX-Nikkei 400 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.51 | $35.51 |
| December 2023 | $35.51 | $35.51 |
| November 2023 | $35.51 | $35.51 |
| October 2023 | $35.51 | $35.51 |
| September 2023 | $35.51 | $35.51 |
| August 2023 | $35.51 | $35.51 |
| July 2023 | $35.51 | $35.51 |
| June 2023 | $35.51 | $35.51 |
| May 2023 | $35.51 | $35.51 |
| April 2023 | $35.51 | $35.51 |
| March 2023 | $35.51 | $35.51 |
| February 2023 | $35.51 | $35.51 |
| January 2023 | $35.51 | $35.51 |
| December 2022 | $35.51 | $35.51 |
| November 2022 | $35.51 | $35.51 |
| October 2022 | $35.51 | $35.51 |
| September 2022 | $35.51 | $35.51 |
| August 2022 | $35.50 | $35.50 |
| July 2022 | $34.84 | $34.84 |
| June 2022 | $33.24 | $33.59 |
| May 2022 | $33.96 | $34.32 |
| April 2022 | $33.55 | $33.90 |
| March 2022 | $34.14 | $34.49 |
| February 2022 | $33.12 | $33.46 |
| January 2022 | $33.53 | $33.88 |
| December 2021 | $35 | $35.37 |
| November 2021 | $33.56 | $34.52 |
| October 2021 | $35.15 | $36.15 |
| September 2021 | $35.28 | $36.28 |
| August 2021 | $33.98 | $34.95 |
| July 2021 | $33.07 | $34.01 |
| June 2021 | $33.73 | $34.98 |
| May 2021 | $33.78 | $35.03 |
| April 2021 | $32.93 | $34.15 |
| March 2021 | $34.13 | $35.39 |
| February 2021 | $32.65 | $33.85 |
| January 2021 | $31.67 | $32.84 |
| December 2020 | $31.44 | $32.60 |
| November 2020 | $30.31 | $31.64 |
| October 2020 | $27.41 | $28.61 |
| September 2020 | $28.13 | $29.36 |
| August 2020 | $27.63 | $28.85 |
| July 2020 | $25.74 | $26.87 |
| June 2020 | $26.73 | $28.10 |
| May 2020 | $26.71 | $28.08 |
| April 2020 | $24.69 | $25.96 |
| March 2020 | $23.54 | $24.75 |
| February 2020 | $25.07 | $26.36 |
| January 2020 | $27.68 | $29.10 |
| December 2019 | $28.50 | $29.96 |
| November 2019 | $28.34 | $30.16 |
| October 2019 | $27.55 | $29.31 |
| September 2019 | $26.56 | $28.26 |
| August 2019 | $24.83 | $26.42 |
| July 2019 | $25.46 | $27.09 |
| June 2019 | $25.38 | $27.20 |
| May 2019 | $24.38 | $26.14 |
| April 2019 | $26.33 | $28.23 |
| March 2019 | $25.98 | $27.85 |
| February 2019 | $25.81 | $27.68 |
| January 2019 | $25.16 | $26.97 |
| December 2018 | $23.57 | $25.26 |
| November 2018 | $26.43 | $28.60 |
| October 2018 | $26.10 | $28.25 |
| September 2018 | $28.62 | $30.97 |
| August 2018 | $26.57 | $28.75 |
| July 2018 | $27.46 | $29.72 |
| June 2018 | $27.22 | $29.63 |
| May 2018 | $27.06 | $29.46 |
| April 2018 | $27.47 | $29.90 |
| March 2018 | $26.02 | $28.33 |
| February 2018 | $27.43 | $29.86 |
| January 2018 | $28.69 | $31.23 |
| December 2017 | $27.92 | $30.40 |
| November 2017 | $27.58 | $30.32 |
| October 2017 | $27.15 | $29.85 |
| September 2017 | $25.43 | $27.96 |
| August 2017 | $24.38 | $26.80 |
| July 2017 | $24.82 | $27.29 |
| June 2017 | $24.65 | $27.26 |
| May 2017 | $23.86 | $26.39 |
| April 2017 | $23.41 | $25.89 |
| March 2017 | $23.14 | $25.59 |
| February 2017 | $23.43 | $25.91 |
| January 2017 | $23.42 | $25.90 |
| December 2016 | $23.44 | $26.26 |
| November 2016 | $22.68 | $25.40 |
| October 2016 | $20.98 | $23.50 |
| September 2016 | $19.99 | $22.39 |
| August 2016 | $18.90 | $21.17 |
| July 2016 | $19.46 | $21.80 |
| June 2016 | $18.73 | $21.15 |
| May 2016 | $20.50 | $23.15 |
| April 2016 | $19.79 | $22.35 |
| March 2016 | $20.47 | $23.12 |
| February 2016 | $19.42 | $21.94 |
| January 2016 | $20.04 | $22.63 |
| December 2015 | $23.21 | $26.21 |
| November 2015 | $24.87 | $28.38 |
| October 2015 | $23.46 | $26.77 |
| September 2015 | $24.39 | $24.39 |
HJPX
Price: $35.51
52 week price:
Dividend Yield: 1.35%
Exchange: PCX
Volume: 296
Market Capitalization: 3.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 20.37%