AMTD IDEA Group ( HKB.SI) - Price History
Monthly price history for HKB.SI (AMTD IDEA Group)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SGD3.49 | SGD3.49 |
| June 2026 | SGD3.49 | SGD3.49 |
| May 2026 | SGD3.49 | SGD3.49 |
| April 2026 | SGD3.60 | SGD3.60 |
| March 2026 | SGD3.60 | SGD3.60 |
| February 2026 | SGD3.60 | SGD3.60 |
| January 2026 | SGD3.60 | SGD3.60 |
| December 2025 | SGD3.60 | SGD3.60 |
| November 2025 | SGD3.60 | SGD3.60 |
| October 2025 | SGD3.60 | SGD3.60 |
| September 2025 | SGD3.60 | SGD3.60 |
| August 2025 | SGD3.60 | SGD3.60 |
| July 2025 | SGD3.60 | SGD3.60 |
| June 2025 | SGD3.60 | SGD3.60 |
| May 2025 | SGD3.60 | SGD3.60 |
| April 2025 | SGD3.60 | SGD3.60 |
| March 2025 | SGD3.60 | SGD3.60 |
| February 2025 | SGD3.60 | SGD3.60 |
| January 2025 | SGD3.60 | SGD3.60 |
| December 2024 | SGD3.60 | SGD3.60 |
| November 2024 | SGD3.60 | SGD3.60 |
| October 2024 | SGD3.60 | SGD3.60 |
| September 2024 | SGD3.60 | SGD3.60 |
| August 2024 | SGD3.60 | SGD3.60 |
| July 2024 | SGD3.60 | SGD3.60 |
| June 2024 | SGD10 | SGD10 |
| May 2024 | SGD10 | SGD10 |
| April 2024 | SGD10 | SGD10 |
| March 2024 | SGD10 | SGD10 |
| February 2024 | SGD10 | SGD10 |
| January 2024 | SGD10 | SGD10 |
| December 2023 | SGD12.93 | SGD12.93 |
| November 2023 | SGD12.93 | SGD12.93 |
| October 2023 | SGD12.93 | SGD12.93 |
| September 2023 | SGD12.93 | SGD12.93 |
| August 2023 | SGD12.93 | SGD12.93 |
| July 2023 | SGD12.93 | SGD12.93 |
| June 2023 | SGD12.93 | SGD12.93 |
| May 2023 | SGD12.93 | SGD12.93 |
| April 2023 | SGD12.93 | SGD12.93 |
| March 2023 | SGD12.93 | SGD12.93 |
| February 2023 | SGD12.93 | SGD12.93 |
| January 2023 | SGD12.93 | SGD12.93 |
| December 2022 | SGD12.97 | SGD12.97 |
| November 2022 | SGD12.97 | SGD12.97 |
| October 2022 | SGD12.97 | SGD12.97 |
| September 2022 | SGD12.97 | SGD12.97 |
| August 2022 | SGD12.97 | SGD12.97 |
| July 2022 | SGD12.68 | SGD12.68 |
| June 2022 | SGD12.80 | SGD12.80 |
| May 2022 | SGD12.50 | SGD12.50 |
| April 2022 | SGD12.50 | SGD12.50 |
| March 2022 | SGD12.50 | SGD12.50 |
| February 2022 | SGD12.50 | SGD12.50 |
| January 2022 | SGD12.50 | SGD12.50 |
| December 2021 | SGD12.50 | SGD12.50 |
| November 2021 | SGD12.50 | SGD12.50 |
| October 2021 | SGD12.50 | SGD12.50 |
| September 2021 | SGD12.50 | SGD12.50 |
| August 2021 | SGD12.50 | SGD12.50 |
| July 2021 | SGD12.50 | SGD12.50 |
| June 2021 | SGD12.50 | SGD12.50 |
| May 2021 | SGD12.50 | SGD12.50 |
| April 2021 | SGD13.10 | SGD13.10 |
| March 2021 | SGD13.40 | SGD13.40 |
| February 2021 | SGD14.80 | SGD14.80 |
| January 2021 | SGD16.50 | SGD16.50 |
| December 2020 | SGD17.20 | SGD17.20 |
| November 2020 | SGD16.80 | SGD16.80 |
| October 2020 | SGD16.90 | SGD16.90 |
| September 2020 | SGD16.80 | SGD16.80 |
| August 2020 | SGD17.89 | SGD17.89 |
| July 2020 | SGD16.50 | SGD16.50 |
| June 2020 | SGD16.80 | SGD16.80 |
| May 2020 | SGD17.10 | SGD17.10 |
| April 2020 | SGD16.09 | SGD16.09 |
HKB.SI
Price: SGD3.49
52 week price:
Earnings Per Share: 0.48 SGD
P/E Ratio: 7.27
Exchange: SES
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion