HK Electric Investments and HK Electric Investments Limited - Price History
Monthly price history for HKCVF (HK Electric Investments and HK Electric Investments Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.56 | $0.56 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.43 | $0.59 |
| June 2023 | $0.43 | $0.59 |
| May 2023 | $0.63 | $0.63 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.48 | $0.64 |
| February 2023 | $0.48 | $0.66 |
| January 2023 | $0.51 | $0.69 |
| December 2022 | $0.46 | $0.63 |
| November 2022 | $0.50 | $0.68 |
| October 2022 | $0.44 | $0.60 |
| September 2022 | $0.46 | $0.62 |
| August 2022 | $0.44 | $0.80 |
| July 2022 | $0.35 | $0.80 |
| June 2022 | $0.46 | $0.80 |
| May 2022 | $0.50 | $0.87 |
| April 2022 | $0.31 | $0.71 |
| March 2022 | $0.34 | $0.71 |
| February 2022 | $0.41 | $0.87 |
| January 2022 | $0.53 | $1.13 |
| December 2021 | $0.33 | $0.98 |
| November 2021 | $0.33 | $0.98 |
| October 2021 | $0.33 | $0.98 |
| September 2021 | $0.46 | $0.98 |
| August 2021 | $0.48 | $1.01 |
| July 2021 | $0.35 | $0.90 |
| June 2021 | $0.28 | $1 |
| May 2021 | $0.28 | $1 |
| April 2021 | $0.39 | $1 |
| March 2021 | $0.34 | $1.05 |
| February 2021 | $0.32 | $1 |
| January 2021 | $0.32 | $0.99 |
| December 2020 | $0.33 | $1.02 |
| November 2020 | $0.24 | $1.03 |
| October 2020 | $0.24 | $1.03 |
| September 2020 | $0.24 | $1.03 |
| August 2020 | $0.24 | $1.03 |
| July 2020 | $0.27 | $1.03 |
| June 2020 | $0.27 | $1.02 |
| May 2020 | $0.19 | $0.96 |
| April 2020 | $0.19 | $0.96 |
| March 2020 | $0.25 | $0.96 |
| February 2020 | $0.19 | $0.95 |
| January 2020 | $0.19 | $0.95 |
| December 2019 | $0.25 | $0.95 |
| November 2019 | $0.19 | $0.96 |
| October 2019 | $0.19 | $0.96 |
| September 2019 | $0.25 | $0.96 |
| August 2019 | $0.21 | $1.05 |
| July 2019 | $0.27 | $1.05 |
| June 2019 | $0.19 | $0.97 |
| May 2019 | $0.24 | $0.97 |
| April 2019 | $0.21 | $1.04 |
| March 2019 | $0.26 | $1.04 |
| February 2019 | $0.25 | $1.02 |
| January 2019 | $0.20 | $0.98 |
| December 2018 | $0.24 | $0.98 |
| November 2018 | $0.20 | $0.99 |
| October 2018 | $0.20 | $0.99 |
| September 2018 | $0.20 | $0.99 |
| August 2018 | $0.19 | $0.99 |
| July 2018 | $0.20 | $1.03 |
| June 2018 | $0.14 | $0.89 |
| May 2018 | $0.14 | $0.89 |
| April 2018 | $0.14 | $0.89 |
| March 2018 | $0.14 | $0.89 |
| February 2018 | $0.11 | $0.89 |
| January 2018 | $0.11 | $0.89 |
| December 2017 | $0.11 | $0.89 |
| November 2017 | $0.11 | $0.89 |
| October 2017 | $0.14 | $0.89 |
| September 2017 | $0.10 | $0.81 |
| August 2017 | $0.10 | $0.81 |
| July 2017 | $0.10 | $0.81 |
| June 2017 | $0.10 | $0.81 |
| May 2017 | $0.10 | $0.81 |
| April 2017 | $0.10 | $0.81 |
| March 2017 | $0.10 | $0.81 |
| February 2017 | $0.10 | $0.81 |
| January 2017 | $0.10 | $0.81 |
| December 2016 | $0.12 | $0.81 |
| November 2016 | $0.11 | $0.87 |
| October 2016 | $0.11 | $0.87 |
| September 2016 | $0.11 | $0.87 |
| August 2016 | $0.11 | $0.87 |
| July 2016 | $0.08 | $0.87 |
| June 2016 | $0.08 | $0.87 |
| May 2016 | $0.08 | $0.87 |
| April 2016 | $0.10 | $0.87 |
HKCVF
Price: $0.56
Dividend Yield: 7.14%
Forward Dividend Yield: 57.21%
Dividend Per Share: 0.32 USD
P/E Ratio: 14.24
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 22.53%
DGR5: 30.00%