Get 20% lifetime commission for referring investors to digrin.com
here.
Hongkong Land Holdings Limited - Price History
Stock symbol HKHGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HKHGF (Hongkong Land Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.44 | $3.44 |
| December 2023 | $3.34 | $3.34 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $3.33 | $3.33 |
| September 2023 | $3.33 | $3.33 |
| August 2023 | $3.41 | $3.41 |
| July 2023 | $3.59 | $3.65 |
| June 2023 | $3.84 | $3.84 |
| May 2023 | $4.35 | $4.42 |
| April 2023 | $4.42 | $4.42 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $4.44 | $4.61 |
| January 2023 | $4.69 | $4.87 |
| December 2022 | $4.30 | $4.46 |
| November 2022 | $3.86 | $4.01 |
| October 2022 | $4.28 | $4.45 |
| September 2022 | $4.76 | $5.02 |
| August 2022 | $4.76 | $5.02 |
| July 2022 | $4.76 | $5.02 |
| June 2022 | $4.36 | $4.66 |
| May 2022 | $4.42 | $4.66 |
| April 2022 | $4.51 | $4.75 |
| March 2022 | $4.70 | $4.95 |
| February 2022 | $4.98 | $5.43 |
| January 2022 | $4.67 | $5.14 |
| December 2021 | $4.72 | $5.14 |
| November 2021 | $5.11 | $5.56 |
| October 2021 | $4.56 | $4.96 |
| September 2021 | $3.83 | $4.17 |
| August 2021 | $3.83 | $4.17 |
| July 2021 | $3.91 | $4.32 |
| June 2021 | $4.41 | $4.87 |
| May 2021 | $4.48 | $4.95 |
| April 2021 | $4.59 | $5.07 |
| March 2021 | $4.55 | $5.03 |
| February 2021 | $4.34 | $4.95 |
| January 2021 | $4.12 | $4.70 |
| December 2020 | $3.72 | $4.25 |
| November 2020 | $3.55 | $4.05 |
| October 2020 | $3.15 | $3.59 |
| September 2020 | $3.25 | $3.70 |
| August 2020 | $3.55 | $4.05 |
| July 2020 | $3.31 | $3.84 |
| June 2020 | $3.54 | $4.10 |
| May 2020 | $3.33 | $3.86 |
| April 2020 | $3.19 | $3.70 |
| March 2020 | $3.21 | $3.72 |
| February 2020 | $4.35 | $5.26 |
| January 2020 | $4.68 | $5.66 |
| December 2019 | $4.61 | $5.57 |
| November 2019 | $4.47 | $5.40 |
| October 2019 | $4.47 | $5.40 |
| September 2019 | $4.69 | $5.67 |
| August 2019 | $4.49 | $5.42 |
| July 2019 | $5.08 | $6.20 |
| June 2019 | $5.25 | $6.41 |
| May 2019 | $5.34 | $6.53 |
| April 2019 | $5.98 | $7.30 |
| March 2019 | $5.82 | $7.11 |
| February 2019 | $5.83 | $7.29 |
| January 2019 | $5.66 | $7.07 |
| December 2018 | $5 | $6.30 |
| November 2018 | $5.04 | $6.30 |
| October 2018 | $4.76 | $5.95 |
| September 2018 | $5.36 | $6.70 |
| August 2018 | $5.68 | $7.10 |
| July 2018 | $5.65 | $7.12 |
| June 2018 | $5.84 | $7.36 |
| May 2018 | $5.66 | $7.14 |
| April 2018 | $5.71 | $7.20 |
| March 2018 | $5.33 | $6.86 |
| February 2018 | $5.59 | $7.20 |
| January 2018 | $5.57 | $7.17 |
| December 2017 | $5.52 | $7.10 |
| November 2017 | $5.66 | $7.28 |
| October 2017 | $6 | $7.72 |
| September 2017 | $5.44 | $7.01 |
| August 2017 | $5.85 | $7.53 |
| July 2017 | $5.73 | $7.38 |
| June 2017 | $5.77 | $7.43 |
| May 2017 | $5.81 | $7.48 |
| April 2017 | $6.02 | $7.75 |
| March 2017 | $5.86 | $7.55 |
| February 2017 | $5.15 | $6.75 |
| January 2017 | $5.08 | $6.66 |
| December 2016 | $4.79 | $6.28 |
| November 2016 | $4.74 | $6.22 |
| October 2016 | $5.73 | $7.36 |
| September 2016 | $5.61 | $7.36 |
| August 2016 | $4.63 | $6.12 |
| July 2016 | $4.82 | $6.38 |
| June 2016 | $4.40 | $5.82 |
| May 2016 | $4.58 | $6.05 |
| April 2016 | $4.63 | $6.12 |
| March 2016 | $4.54 | $6 |
| February 2016 | $5.28 | $6.85 |
| January 2016 | $5.28 | $6.85 |
| December 2015 | $5.06 | $6.85 |
| November 2015 | $5.27 | $7.13 |
| October 2015 | $5.14 | $6.67 |
| September 2015 | $4.93 | $6.67 |
| August 2015 | $4.95 | $6.70 |
| July 2015 | $5.60 | $7.64 |
| June 2015 | $6.08 | $8.30 |
| May 2015 | $6.22 | $8.48 |
| April 2015 | $5.67 | $7.74 |
| March 2015 | $5.33 | $7.27 |
| February 2015 | $5.37 | $7.46 |
| January 2015 | $5.28 | $7.34 |
| December 2014 | $4.76 | $6.61 |
| November 2014 | $4.94 | $6.87 |
| October 2014 | $4.97 | $6.90 |
| September 2014 | $4.93 | $6.85 |
| August 2014 | $5.04 | $7 |
| July 2014 | $4.90 | $6.86 |
| June 2014 | $4.83 | $6.77 |
| May 2014 | $5.04 | $7.07 |
| April 2014 | $5.01 | $7.02 |
| March 2014 | $4.37 | $6.12 |
| February 2014 | $4.37 | $6.24 |
| January 2014 | $4.42 | $6.32 |
| December 2013 | $4.21 | $6.02 |
| November 2013 | $4.14 | $5.91 |
| October 2013 | $4.32 | $6.18 |
| September 2013 | $4.54 | $6.49 |
| August 2013 | $4.48 | $6.40 |
| July 2013 | $4.57 | $6.59 |
| June 2013 | $4.83 | $6.96 |
| May 2013 | $4.71 | $6.79 |
| April 2013 | $5.22 | $7.53 |
| March 2013 | $5.11 | $7.37 |
| February 2013 | $5.29 | $7.75 |
| January 2013 | $5.39 | $7.90 |
| December 2012 | $4.70 | $6.88 |
| November 2012 | $4.41 | $6.46 |
| October 2012 | $4.18 | $6.12 |
| September 2012 | $4.01 | $5.88 |
| August 2012 | $4.09 | $5.99 |
| July 2012 | $4.09 | $6.05 |
| June 2012 | $3.74 | $5.54 |
| May 2012 | $3.75 | $5.55 |
| April 2012 | $4.18 | $6.19 |
| March 2012 | $3.70 | $5.47 |
| February 2012 | $3.63 | $5.47 |
| January 2012 | $3.35 | $5.05 |
| December 2011 | $2.99 | $4.50 |
| November 2011 | $2.93 | $4.41 |
| October 2011 | $3.31 | $4.99 |
| September 2011 | $2.91 | $4.39 |
| August 2011 | $3.75 | $5.65 |
| July 2011 | $4.35 | $6.63 |
| June 2011 | $4.71 | $7.18 |
| May 2011 | $4.89 | $7.45 |
| April 2011 | $4.82 | $7.34 |
| March 2011 | $4.71 | $7.17 |
| February 2011 | $4.50 | $6.95 |
| January 2011 | $4.62 | $7.15 |
| December 2010 | $4.37 | $6.75 |
| November 2010 | $4.42 | $6.84 |
| October 2010 | $4.27 | $6.60 |
| September 2010 | $3.82 | $5.90 |
| August 2010 | $3.38 | $5.28 |
| July 2010 | $3.39 | $5.30 |
| June 2010 | $3.14 | $4.90 |
| May 2010 | $2.95 | $4.60 |
| April 2010 | $3.33 | $5.20 |
| March 2010 | $3.07 | $4.80 |
| January 2010 | $2.95 | $4.70 |
| December 2009 | $2.92 | $4.65 |
| November 2009 | $2.98 | $4.75 |
| October 2009 | $2.88 | $4.60 |
| September 2009 | $2.54 | $4.05 |
| August 2009 | $2.48 | $3.95 |
| June 2009 | $2.13 | $3.45 |
| May 2009 | $2.01 | $3.25 |
| April 2009 | $1.42 | $2.30 |
| March 2009 | $1.22 | $2.04 |
| February 2009 | $1.20 | $2 |
| January 2009 | $1.20 | $2 |
| December 2008 | $1.44 | $2.40 |
| November 2008 | $1.23 | $2.05 |
| October 2008 | $1.47 | $2.45 |
| September 2008 | $1.74 | $2.90 |
| August 2008 | $2.06 | $3.50 |
| July 2008 | $2.36 | $4 |
| June 2008 | $2.36 | $4 |
| May 2008 | $2.89 | $4.90 |
| April 2008 | $2.77 | $4.70 |
| March 2008 | $2.39 | $4.05 |
| February 2008 | $2.59 | $4.40 |
| January 2008 | $2.77 | $4.70 |
| December 2007 | $2.86 | $4.85 |
| November 2007 | $3 | $5.10 |
| October 2007 | $2.86 | $4.85 |
| September 2007 | $2.48 | $4.20 |
| August 2007 | $2.29 | $3.89 |
| July 2007 | $2.51 | $4.26 |
| June 2007 | $2.65 | $4.50 |
| May 2007 | $2.77 | $4.70 |
| April 2007 | $2.71 | $4.60 |
| March 2007 | $2.62 | $4.45 |
| February 2007 | $2.76 | $4.68 |
| January 2007 | $2.56 | $4.35 |
| December 2006 | $2.31 | $3.92 |
| November 2006 | $2.21 | $3.75 |
| October 2006 | $2.17 | $3.68 |
| September 2006 | $2.29 | $3.89 |
| August 2006 | $2.42 | $4.10 |
| July 2006 | $2.30 | $3.90 |
| June 2006 | $2.56 | $4.35 |
| May 2006 | $2.15 | $3.65 |
| April 2006 | $2.33 | $3.95 |
| March 2006 | $2.12 | $3.60 |
| February 2006 | $2.20 | $3.80 |
| January 2006 | $1.93 | $3.33 |
| December 2005 | $1.86 | $3.21 |
| November 2005 | $1.65 | $2.85 |
| October 2005 | $1.62 | $2.80 |
| August 2005 | $1.91 | $3.30 |
| July 2005 | $1.80 | $3.10 |
| June 2005 | $1.61 | $2.77 |
| May 2005 | $1.64 | $2.82 |
| January 2005 | $1.35 | $2.32 |
| August 2004 | $1.10 | $1.90 |
| July 2004 | $1.01 | $1.74 |
| April 2004 | $1 | $1.72 |
HKHGF
Price: $3.44
52 week price:
Dividend Yield: 6.77%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 27.27%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.19 USD
P/E Ratio: -18.42
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR5: 2.00%
DGR10: 4.37%