Get 20% lifetime commission for referring investors to digrin.com
here.
HEINEKEN HOLDING - Price History
Monthly price history for HKHHF (HEINEKEN HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.50 | $85.50 |
| April 2024 | $79.90 | $79.90 |
| March 2024 | $80.95 | $80.95 |
| February 2024 | $77.42 | $77.42 |
| January 2024 | $82.90 | $82.90 |
| December 2023 | $84.25 | $84.25 |
| November 2023 | $78.28 | $78.28 |
| October 2023 | $76.60 | $76.60 |
| September 2023 | $74.59 | $74.59 |
| August 2023 | $79.40 | $79.40 |
| July 2023 | $81.29 | $82.06 |
| June 2023 | $86.18 | $87 |
| May 2023 | $84.75 | $85.55 |
| April 2023 | $94.36 | $95.25 |
| March 2023 | $89.83 | $92 |
| February 2023 | $83.44 | $85.45 |
| January 2023 | $80.46 | $82.40 |
| December 2022 | $76.46 | $78.30 |
| November 2022 | $72.57 | $74.32 |
| October 2022 | $64.69 | $66.25 |
| September 2022 | $68.64 | $70.30 |
| August 2022 | $69.33 | $71 |
| July 2022 | $74.82 | $77.15 |
| June 2022 | $70.27 | $72.45 |
| May 2022 | $76.67 | $79.05 |
| April 2022 | $76.59 | $78.97 |
| March 2022 | $74.88 | $78.21 |
| February 2022 | $75.64 | $79 |
| January 2022 | $85.52 | $89.32 |
| December 2021 | $90.15 | $94.16 |
| November 2021 | $79.94 | $83.50 |
| October 2021 | $89.27 | $93.24 |
| September 2021 | $82.33 | $85.99 |
| August 2021 | $87.79 | $91.70 |
| July 2021 | $96.42 | $101.05 |
| June 2021 | $96.08 | $100.70 |
| May 2021 | $96.18 | $100.80 |
| April 2021 | $95.56 | $100.15 |
| March 2021 | $84.81 | $89.65 |
| February 2021 | $82.49 | $87.20 |
| January 2021 | $83.96 | $88.75 |
| December 2020 | $91.01 | $96.20 |
| November 2020 | $88.17 | $93.20 |
| October 2020 | $72.51 | $76.65 |
| September 2020 | $73.79 | $78 |
| August 2020 | $78.14 | $82.60 |
| July 2020 | $81.88 | $86.55 |
| June 2020 | $77.15 | $81.55 |
| May 2020 | $78.24 | $82.70 |
| April 2020 | $74.20 | $78.44 |
| March 2020 | $70.78 | $76 |
| February 2020 | $83.21 | $89.35 |
| January 2020 | $90.75 | $97.45 |
| December 2019 | $89.73 | $96.35 |
| November 2019 | $89.78 | $96.40 |
| October 2019 | $88.84 | $95.40 |
| September 2019 | $93.35 | $100.24 |
| August 2019 | $92.57 | $99.40 |
| July 2019 | $93.13 | $100 |
| June 2019 | $97.46 | $105.31 |
| May 2019 | $93.14 | $100.65 |
| April 2019 | $95.01 | $102.67 |
| March 2019 | $91.61 | $100.09 |
| February 2019 | $88.60 | $96.80 |
| January 2019 | $78.95 | $86.26 |
| December 2018 | $76.54 | $83.63 |
| November 2018 | $79.77 | $87.15 |
| October 2018 | $78.72 | $86 |
| September 2018 | $84.30 | $92.10 |
| August 2018 | $87.96 | $96.10 |
| July 2018 | $88.38 | $97.25 |
| June 2018 | $87.02 | $95.75 |
| May 2018 | $87.52 | $96.30 |
| April 2018 | $92.70 | $102 |
| March 2018 | $93.57 | $104.10 |
| February 2018 | $90.06 | $100.20 |
| January 2018 | $95.70 | $106.47 |
| December 2017 | $89.07 | $99.10 |
| November 2017 | $85.75 | $95.40 |
| October 2017 | $83.19 | $92.55 |
| September 2017 | $84.50 | $94.01 |
| August 2017 | $88.77 | $98.76 |
| July 2017 | $87.60 | $98.10 |
| June 2017 | $81.45 | $91.21 |
| May 2017 | $83.22 | $93.20 |
| April 2017 | $75.29 | $84.32 |
| March 2017 | $70.60 | $79.90 |
| February 2017 | $67.51 | $76.40 |
| January 2017 | $62.51 | $70.75 |
| December 2016 | $61.59 | $69.70 |
| November 2016 | $61.57 | $69.68 |
| October 2016 | $67.52 | $76.42 |
| September 2016 | $70.38 | $79.65 |
| August 2016 | $71.35 | $80.75 |
| July 2016 | $73.39 | $83.59 |
| June 2016 | $72.04 | $82.05 |
| May 2016 | $71.60 | $81.55 |
| April 2016 | $72.73 | $82.84 |
| March 2016 | $67.65 | $77.98 |
| February 2016 | $63.08 | $72.71 |
| January 2016 | $66.28 | $76.40 |
| December 2015 | $68.37 | $78.81 |
| November 2015 | $67.95 | $78.32 |
| October 2015 | $69.60 | $80.23 |
| September 2015 | $61.32 | $70.68 |
| August 2015 | $59.91 | $69.06 |
| July 2015 | $59.80 | $69.39 |
| June 2015 | $61.12 | $70.92 |
| May 2015 | $60.14 | $69.78 |
| April 2015 | $60.17 | $69.81 |
| March 2015 | $59.01 | $69.25 |
| February 2015 | $59.08 | $69.33 |
| January 2015 | $55.82 | $65.51 |
| December 2014 | $54.10 | $63.49 |
| November 2014 | $57.56 | $67.54 |
| October 2014 | $54.84 | $64.36 |
| September 2014 | $56.50 | $66.31 |
| August 2014 | $58.83 | $69.04 |
| July 2014 | $53.56 | $63.30 |
| June 2014 | $55.25 | $65.30 |
| May 2014 | $56.21 | $66.43 |
| April 2014 | $53.98 | $63.80 |
| March 2014 | $54.19 | $64.79 |
| February 2014 | $53.86 | $64.39 |
| January 2014 | $48.11 | $57.52 |
| December 2013 | $53.36 | $63.79 |
| November 2013 | $52.34 | $62.58 |
| October 2013 | $53.63 | $64.12 |
| September 2013 | $52.70 | $63.01 |
| August 2013 | $50.30 | $60.14 |
| July 2013 | $51.92 | $62.43 |
| June 2013 | $46.65 | $56.09 |
| May 2013 | $49.31 | $59.30 |
| April 2013 | $49.69 | $59.75 |
| March 2013 | $52.68 | $63.95 |
| February 2013 | $51.68 | $62.73 |
| January 2013 | $48.91 | $59.37 |
| December 2012 | $44.95 | $54.56 |
| November 2012 | $44.86 | $54.45 |
| October 2012 | $42.14 | $51.15 |
| September 2012 | $40.25 | $48.86 |
| August 2012 | $38.72 | $47 |
| July 2012 | $37.87 | $46.30 |
| June 2012 | $36.79 | $44.98 |
| May 2012 | $33.01 | $40.35 |
| April 2012 | $38.09 | $46.56 |
| March 2012 | $38.08 | $47.07 |
| February 2012 | $36.28 | $44.85 |
| January 2012 | $33.21 | $41.05 |
| December 2011 | $32.89 | $40.66 |
| November 2011 | $32.59 | $40.29 |
| October 2011 | $36.09 | $44.61 |
| September 2011 | $30.99 | $38.31 |
| August 2011 | $33.26 | $41.11 |
| July 2011 | $41.20 | $51.30 |
| June 2011 | $41.40 | $51.55 |
| May 2011 | $42 | $52.30 |
| April 2011 | $42.04 | $52.35 |
| March 2011 | $38.09 | $47.89 |
| February 2011 | $36.27 | $45.60 |
| January 2011 | $35.08 | $44.10 |
| December 2010 | $34.45 | $43.31 |
| November 2010 | $33.45 | $42.05 |
| October 2010 | $34.44 | $43.30 |
| September 2010 | $34.64 | $43.55 |
| August 2010 | $30.55 | $38.40 |
| July 2010 | $31.01 | $39.25 |
| June 2010 | $28.48 | $36.05 |
| May 2010 | $28.48 | $36.05 |
| April 2010 | $32.55 | $41.20 |
| March 2010 | $34.04 | $43.50 |
| February 2010 | $31.30 | $40 |
| January 2010 | $33.18 | $42.40 |
| December 2009 | $32.79 | $41.90 |
| November 2009 | $32.08 | $41 |
| October 2009 | $29.97 | $38.30 |
| September 2009 | $31.38 | $40.10 |
| August 2009 | $28.17 | $36.25 |
| July 2009 | $26.46 | $34.05 |
| June 2009 | $24.94 | $32.10 |
| May 2009 | $23.04 | $29.65 |
| April 2009 | $18.26 | $23.50 |
| March 2009 | $17.97 | $23.47 |
| February 2009 | $18.07 | $23.60 |
| January 2009 | $20.29 | $26.50 |
| December 2008 | $21.59 | $28.20 |
| November 2008 | $19.91 | $26 |
| October 2008 | $22.78 | $29.75 |
| September 2008 | $30.63 | $40 |
| August 2008 | $33.77 | $44.10 |
| July 2008 | $32.49 | $42.70 |
| June 2008 | $35 | $46 |
| May 2008 | $39.14 | $51.45 |
| April 2008 | $38.99 | $51.25 |
| March 2008 | $37.28 | $49 |
| February 2008 | $38.42 | $50.50 |
| January 2008 | $38.99 | $51.25 |
| December 2007 | $43.25 | $56.85 |
| November 2007 | $42.41 | $55.75 |
| October 2007 | $45.34 | $59.60 |
| September 2007 | $43.74 | $57.50 |
| August 2007 | $42.03 | $55.25 |
| July 2007 | $41.84 | $55 |
| June 2007 | $39.75 | $52.25 |
| May 2007 | $38.65 | $50.80 |
| April 2007 | $35.25 | $46.33 |
| March 2007 | $32.90 | $43.25 |
| February 2007 | $32.33 | $42.50 |
| January 2007 | $32.71 | $43 |
| December 2006 | $30.51 | $40.10 |
| November 2006 | $31.08 | $40.85 |
| October 2006 | $29.75 | $39.10 |
| September 2006 | $29.67 | $39 |
| August 2006 | $30.13 | $39.60 |
| July 2006 | $30.24 | $39.75 |
| June 2006 | $27.84 | $36.60 |
| May 2006 | $26.25 | $34.50 |
| April 2006 | $26.44 | $34.75 |
| March 2006 | $26.25 | $34.50 |
| February 2006 | $26.06 | $34.25 |
| January 2006 | $25.18 | $33.10 |
| December 2005 | $22.33 | $29.35 |
| November 2005 | $22.06 | $29 |
| October 2005 | $22.33 | $29.35 |
| September 2005 | $22.60 | $29.70 |
| August 2005 | $22.71 | $29.85 |
| July 2005 | $22.14 | $29.10 |
HKHHF
Price: $85.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 25.18%
Payout Ratio Range:
Dividend Per Share: 2.23 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 18.12
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 23.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 15.15%
DGR5: 8.95%
DGR10: 12.16%