Get 20% lifetime commission for referring investors to digrin.com
here.
HONG KONG LAND HOLDINGS LD ORD - Price History
Stock symbol HKLD.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HKLD.L (HONG KONG LAND HOLDINGS LD ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.41 | $7.41 |
| April 2024 | $7.41 | $7.41 |
| March 2024 | $7.41 | $7.41 |
| February 2024 | $3.19 | $3.19 |
| January 2024 | $3.19 | $3.19 |
| December 2023 | $3.19 | $3.19 |
| November 2023 | $3.10 | $3.10 |
| October 2023 | $7.41 | $7.41 |
| September 2023 | $7.41 | $7.41 |
| August 2023 | $7.41 | $7.41 |
| July 2023 | $7.35 | $7.41 |
| June 2023 | $7.35 | $7.41 |
| May 2023 | $7.35 | $7.41 |
| April 2023 | $7.35 | $7.41 |
| March 2023 | $7.35 | $7.41 |
| February 2023 | $7.22 | $7.41 |
| January 2023 | $7.22 | $7.41 |
| December 2022 | $7.22 | $7.41 |
| November 2022 | $7.22 | $7.41 |
| October 2022 | $7.22 | $7.41 |
| September 2022 | $7.22 | $7.41 |
| August 2022 | $7.22 | $7.41 |
| July 2022 | $7.17 | $7.41 |
| June 2022 | $7.17 | $7.41 |
| May 2022 | $7.17 | $7.41 |
| April 2022 | $7.17 | $7.41 |
| March 2022 | $7.17 | $7.41 |
| February 2022 | $7.04 | $7.41 |
| January 2022 | $7.04 | $7.41 |
| December 2021 | $7.04 | $7.41 |
| November 2021 | $7.04 | $7.41 |
| October 2021 | $7.04 | $7.41 |
| September 2021 | $7.04 | $7.41 |
| August 2021 | $7.04 | $7.41 |
| July 2021 | $7 | $7.41 |
| June 2021 | $7 | $7.41 |
| May 2021 | $7 | $7.41 |
| April 2021 | $7 | $7.41 |
| March 2021 | $7 | $7.41 |
| February 2021 | $6.89 | $7.41 |
| January 2021 | $6.89 | $7.41 |
| December 2020 | $6.89 | $7.41 |
| November 2020 | $6.89 | $7.41 |
| October 2020 | $6.89 | $7.41 |
| September 2020 | $6.89 | $7.41 |
| August 2020 | $6.89 | $7.41 |
| July 2020 | $6.85 | $7.41 |
| June 2020 | $6.85 | $7.41 |
| May 2020 | $6.85 | $7.41 |
| April 2020 | $6.85 | $7.41 |
| March 2020 | $6.85 | $7.41 |
| February 2020 | $6.73 | $7.41 |
| January 2020 | $6.73 | $7.41 |
| December 2019 | $6.73 | $7.41 |
| November 2019 | $6.73 | $7.41 |
| October 2019 | $6.73 | $7.41 |
| September 2019 | $6.73 | $7.41 |
| August 2019 | $6.73 | $7.41 |
| July 2019 | $6.69 | $7.41 |
| June 2019 | $6.69 | $7.41 |
| May 2019 | $6.69 | $7.41 |
| April 2019 | $6.69 | $7.41 |
| March 2019 | $6.69 | $7.41 |
| February 2019 | $6.58 | $7.41 |
| January 2019 | $6.58 | $7.41 |
| December 2018 | $6.58 | $7.41 |
| November 2018 | $6.58 | $7.41 |
| October 2018 | $6.58 | $7.41 |
| September 2018 | $6.58 | $7.41 |
| August 2018 | $6.58 | $7.41 |
| July 2018 | $6.54 | $7.41 |
| June 2018 | $6.54 | $7.41 |
| May 2018 | $6.54 | $7.41 |
| April 2018 | $6.54 | $7.41 |
| March 2018 | $6.54 | $7.41 |
| February 2018 | $6.44 | $7.41 |
| January 2018 | $6.44 | $7.41 |
| December 2017 | $6.44 | $7.41 |
| November 2017 | $6.44 | $7.41 |
| October 2017 | $6.44 | $7.41 |
| September 2017 | $6.44 | $7.41 |
| August 2017 | $6.44 | $7.41 |
| July 2017 | $6.41 | $7.41 |
| June 2017 | $6.41 | $7.41 |
| May 2017 | $6.41 | $7.41 |
| April 2017 | $6.41 | $7.41 |
| March 2017 | $6.41 | $7.41 |
| February 2017 | $6.32 | $7.41 |
| January 2017 | $6.32 | $7.41 |
| December 2016 | $6.32 | $7.41 |
| November 2016 | $6.32 | $7.41 |
| October 2016 | $6.32 | $7.41 |
| September 2016 | $6.32 | $7.41 |
| August 2016 | $6.32 | $7.41 |
| July 2016 | $6.28 | $7.41 |
| June 2016 | $6.28 | $7.41 |
| May 2016 | $6.28 | $7.41 |
| April 2016 | $6.28 | $7.41 |
| March 2016 | $6.28 | $7.41 |
| February 2016 | $6.17 | $7.41 |
| January 2016 | $6.17 | $7.41 |
| December 2015 | $6.17 | $7.41 |
| November 2015 | $6.17 | $7.41 |
| October 2015 | $6.17 | $7.41 |
| September 2015 | $6.17 | $7.41 |
| August 2015 | $6.17 | $7.41 |
| July 2015 | $6.07 | $7.41 |
| June 2015 | $6.07 | $7.41 |
| May 2015 | $6.07 | $7.41 |
| April 2015 | $6.07 | $7.41 |
| March 2015 | $6.07 | $7.41 |
| February 2015 | $3.98 | $4.99 |
| January 2015 | $3.09 | $3.87 |
| December 2014 | $3.09 | $3.87 |
| November 2014 | $3.09 | $3.87 |
| October 2014 | $3.09 | $3.87 |
| September 2014 | $3.09 | $3.87 |
| August 2014 | $3.09 | $3.87 |
| July 2014 | $3.04 | $3.87 |
| June 2014 | $3.04 | $3.87 |
| May 2014 | $3.04 | $3.87 |
| April 2014 | $3.04 | $3.87 |
| March 2014 | $3.04 | $3.87 |
| February 2014 | $2.86 | $3.76 |
| January 2014 | $2.88 | $3.79 |
| December 2013 | $2.70 | $3.54 |
| November 2013 | $0.07 | $0.09 |
| October 2013 | $0.07 | $0.09 |
| September 2013 | $0.07 | $0.09 |
| August 2013 | $0.07 | $0.09 |
| July 2013 | $0.02 | $0.09 |
| June 2013 | $0.02 | $0.09 |
| May 2013 | $0.02 | $0.09 |
| April 2013 | $0.02 | $0.09 |
| March 2013 | $0.02 | $0.09 |
| February 2013 | -$0.01 | $0.09 |
| January 2013 | -$0.01 | $0.09 |
| December 2012 | -$0.01 | $0.09 |
| November 2012 | -$0.01 | $0.09 |
| October 2012 | -$0.01 | $0.09 |
| September 2012 | -$0.01 | $0.09 |
| August 2012 | -$0.01 | $0.09 |
| July 2012 | -$0 | $0.09 |
| June 2012 | -$0 | $0.09 |
| May 2012 | -$0 | $0.09 |
| April 2012 | -$0 | $0.07 |
| March 2012 | -$0 | $0.07 |
| February 2012 | -$0 | $0.07 |
| January 2012 | -$0 | $0.07 |
| December 2011 | -$0 | $0.07 |
| November 2011 | -$0 | $0.07 |
| October 2011 | -$0 | $0.08 |
| September 2011 | -$0 | $0.08 |
| August 2011 | -$0.02 | $4.17 |
| July 2011 | -$0.02 | $4.17 |
| June 2011 | -$0.02 | $4.17 |
| May 2011 | -$0.02 | $4.17 |
| April 2011 | -$0.02 | $4.17 |
| March 2011 | -$0.02 | $4.17 |
| February 2011 | -$0.02 | $4.33 |
| January 2011 | -$0.02 | $4.33 |
| December 2010 | -$0.02 | $4.33 |
| November 2010 | -$0.02 | $4.40 |
| October 2010 | -$0.02 | $4.30 |
| September 2010 | -$0.02 | $3.79 |
| August 2010 | -$0.02 | $3.39 |
| July 2010 | -$0.02 | $3.39 |
| June 2010 | -$0.02 | $2.95 |
| May 2010 | -$0.02 | $2.95 |
| April 2010 | -$0.02 | $2.95 |
| March 2010 | -$0.02 | $2.95 |
| February 2010 | -$0.01 | $2.95 |
| January 2010 | -$0.01 | $2.95 |
| November 2009 | -$0.01 | $2.95 |
| October 2009 | -$0.02 | $2.99 |
| September 2009 | -$0.01 | $2.95 |
| August 2009 | -$0.02 | $2.99 |
| July 2009 | -$0.01 | $2.50 |
| June 2009 | -$0.01 | $2.50 |
| May 2009 | -$0.01 | $2.63 |
| April 2009 | -$0.01 | $2.37 |
| March 2009 | -$0.01 | $2.81 |
| February 2009 | -$0.01 | $2.81 |
| January 2009 | -$0.01 | $2.81 |
| December 2008 | -$0.01 | $2.81 |
| November 2008 | -$0.01 | $2.81 |
| October 2008 | -$0.01 | $2.81 |
| September 2008 | -$0.02 | $3.17 |
| August 2008 | -$0.02 | $3.79 |
| July 2008 | -$0.02 | $4.32 |
| June 2008 | -$0.02 | $4.12 |
| May 2008 | -$0.02 | $4.70 |
| April 2008 | -$0.02 | $4.60 |
| March 2008 | -$0.02 | $4.67 |
| February 2008 | -$0.02 | $4.41 |
| January 2008 | -$0.02 | $4.58 |
| December 2007 | -$0.02 | $4.99 |
HKLD.L
Price: $7.41
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.48%
Payout Ratio: -99.18%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: -0.26 USD
P/E Ratio: -16.79
Exchange: LSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 163.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 1.77%
DGR5: 4.84%
DGR10: 3.01%