HKT Trust and HKT Limited - Price History
Monthly price history for HKTTY (HKT Trust and HKT Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 11.96 USD | 11.96 USD |
February 2024 | 12.05 USD | 12.05 USD |
January 2024 | 12.05 USD | 12.05 USD |
December 2023 | 11.98 USD | 11.98 USD |
November 2023 | 10.76 USD | 10.76 USD |
October 2023 | 10.26 USD | 10.26 USD |
September 2023 | 10.44 USD | 10.44 USD |
August 2023 | 10.83 USD | 10.83 USD |
July 2023 | 11.36 USD | 11.78 USD |
June 2023 | 11.21 USD | 11.63 USD |
May 2023 | 11.79 USD | 12.77 USD |
April 2023 | 12.11 USD | 13.12 USD |
March 2023 | 12.25 USD | 13.27 USD |
February 2023 | 12.14 USD | 13.15 USD |
January 2023 | 11.81 USD | 12.79 USD |
December 2022 | 11.32 USD | 12.26 USD |
November 2022 | 11.07 USD | 12.00 USD |
October 2022 | 10.43 USD | 11.30 USD |
September 2022 | 10.82 USD | 11.72 USD |
August 2022 | 12.40 USD | 13.43 USD |
July 2022 | 12.41 USD | 13.86 USD |
June 2022 | 12.03 USD | 13.43 USD |
May 2022 | 12.33 USD | 13.77 USD |
April 2022 | 12.35 USD | 14.35 USD |
March 2022 | 11.96 USD | 13.90 USD |
February 2022 | 11.73 USD | 13.63 USD |
January 2022 | 11.72 USD | 13.62 USD |
December 2021 | 11.57 USD | 13.44 USD |
November 2021 | 11.72 USD | 13.62 USD |
October 2021 | 11.82 USD | 13.73 USD |
September 2021 | 11.81 USD | 13.72 USD |
August 2021 | 11.56 USD | 13.43 USD |
July 2021 | 11.49 USD | 13.75 USD |
June 2021 | 11.29 USD | 13.50 USD |
May 2021 | 11.32 USD | 13.53 USD |
April 2021 | 11.64 USD | 14.48 USD |
March 2021 | 11.77 USD | 14.64 USD |
February 2021 | 10.91 USD | 13.57 USD |
January 2021 | 10.25 USD | 12.75 USD |
December 2020 | 10.49 USD | 13.05 USD |
November 2020 | 10.33 USD | 12.85 USD |
October 2020 | 10.75 USD | 13.37 USD |
September 2020 | 11.12 USD | 13.83 USD |
August 2020 | 11.80 USD | 15.10 USD |
July 2020 | 11.54 USD | 14.76 USD |
June 2020 | 11.46 USD | 14.66 USD |
May 2020 | 11.12 USD | 14.22 USD |
April 2020 | 12.17 USD | 16.07 USD |
March 2020 | 10.32 USD | 13.62 USD |
February 2020 | 11.33 USD | 14.96 USD |
January 2020 | 11.43 USD | 15.10 USD |
December 2019 | 10.76 USD | 14.20 USD |
November 2019 | 11.61 USD | 15.33 USD |
October 2019 | 11.79 USD | 15.57 USD |
September 2019 | 11.89 USD | 15.71 USD |
August 2019 | 12.01 USD | 16.24 USD |
July 2019 | 11.86 USD | 16.04 USD |
June 2019 | 11.74 USD | 15.87 USD |
May 2019 | 11.47 USD | 15.52 USD |
April 2019 | 11.10 USD | 15.50 USD |
March 2019 | 11.51 USD | 16.08 USD |
February 2019 | 11.18 USD | 15.62 USD |
January 2019 | 10.55 USD | 14.73 USD |
December 2018 | 10.31 USD | 14.41 USD |
November 2018 | 10.36 USD | 14.47 USD |
October 2018 | 9.69 USD | 13.54 USD |
September 2018 | 9.78 USD | 13.67 USD |
August 2018 | 9.21 USD | 13.25 USD |
July 2018 | 9.12 USD | 13.12 USD |
June 2018 | 9.00 USD | 12.95 USD |
May 2018 | 8.63 USD | 12.41 USD |
April 2018 | 8.85 USD | 13.23 USD |
March 2018 | 8.42 USD | 12.58 USD |
February 2018 | 8.54 USD | 25.53 USD |
January 2018 | 8.45 USD | 25.25 USD |
December 2017 | 8.51 USD | 25.44 USD |
November 2017 | 8.48 USD | 25.33 USD |
October 2017 | 8.17 USD | 24.42 USD |
September 2017 | 8.08 USD | 24.14 USD |
August 2017 | 8.64 USD | 25.82 USD |
July 2017 | 8.53 USD | 26.22 USD |
June 2017 | 8.53 USD | 26.24 USD |
May 2017 | 8.49 USD | 26.09 USD |
April 2017 | 8.47 USD | 26.05 USD |
March 2017 | 8.67 USD | 26.64 USD |
February 2017 | 8.41 USD | 26.75 USD |
January 2017 | 8.80 USD | 27.99 USD |
December 2016 | 7.71 USD | 24.53 USD |
November 2016 | 7.92 USD | 25.19 USD |
October 2016 | 8.85 USD | 28.15 USD |
September 2016 | 8.90 USD | 28.32 USD |
August 2016 | 9.08 USD | 29.61 USD |
July 2016 | 9.14 USD | 29.80 USD |
June 2016 | 8.84 USD | 28.82 USD |
May 2016 | 8.89 USD | 14.10 USD |
April 2016 | 8.66 USD | 14.10 USD |
March 2016 | 8.66 USD | 28.99 USD |
February 2016 | 8.31 USD | 27.84 USD |
January 2016 | 7.67 USD | 25.68 USD |
December 2015 | 7.60 USD | 25.45 USD |
November 2015 | 7.55 USD | 12.29 USD |
October 2015 | 7.55 USD | 12.29 USD |
September 2015 | 7.55 USD | 12.29 USD |
August 2015 | 7.25 USD | 24.92 USD |
July 2015 | 7.20 USD | 24.74 USD |
June 2015 | 7.51 USD | 12.56 USD |
May 2015 | 7.51 USD | 12.56 USD |
April 2015 | 7.33 USD | 12.56 USD |
March 2015 | 7.49 USD | 26.40 USD |
February 2015 | 7.33 USD | 25.83 USD |
January 2015 | 7.24 USD | 25.52 USD |
December 2014 | 7.02 USD | 12.04 USD |
November 2014 | 7.02 USD | 12.04 USD |
October 2014 | 6.71 USD | 23.65 USD |
September 2014 | 6.99 USD | 24.63 USD |
August 2014 | 6.71 USD | 23.64 USD |
July 2014 | 6.65 USD | 23.97 USD |
June 2014 | 5.56 USD | 10.14 USD |
May 2014 | 5.56 USD | 10.14 USD |
April 2014 | 5.56 USD | 10.14 USD |
March 2014 | 5.34 USD | 20.59 USD |
February 2014 | 5.06 USD | 19.49 USD |
January 2014 | 4.57 USD | 8.60 USD |
December 2013 | 4.57 USD | 8.60 USD |
November 2013 | 4.30 USD | 16.56 USD |
October 2013 | 4.65 USD | 17.93 USD |
September 2013 | 4.76 USD | 8.95 USD |
August 2013 | 4.62 USD | 8.95 USD |
July 2013 | 4.62 USD | 8.95 USD |
June 2013 | 4.34 USD | 17.22 USD |
May 2013 | 5.39 USD | 10.45 USD |
April 2013 | 4.92 USD | 20.16 USD |
March 2013 | 4.17 USD | 8.30 USD |
February 2013 | 4.17 USD | 8.30 USD |
January 2013 | 4.17 USD | 8.30 USD |
December 2012 | 4.17 USD | 8.30 USD |
November 2012 | 4.17 USD | 8.30 USD |
October 2012 | 4.17 USD | 8.30 USD |
September 2012 | 4.14 USD | 16.96 USD |
August 2012 | 4.04 USD | 8.30 USD |
July 2012 | 3.66 USD | 15.45 USD |
HKTTY
Price: 11.96USD
Dividend Yield: 8.37%
Forward Dividend Yield: 6.86%
Payout Ratio: 98.51%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 14.73
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 2031
Ebitda: 1.2 billionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 1.84%
DGR5: 2.73%
DGR10: -0.84%