HKT TRUST AND HKT LTD UNSP ADS ( HKTTY) - Price History
Monthly price history for HKTTY (HKT TRUST AND HKT LTD UNSP ADS )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.54 | $11.54 |
| June 2024 | $11.54 | $11.54 |
| May 2024 | $11.71 | $11.71 |
| April 2024 | $11.07 | $11.07 |
| March 2024 | $11.67 | $11.67 |
| February 2024 | $12.20 | $12.20 |
| January 2024 | $12.01 | $12.01 |
| December 2023 | $11.94 | $11.94 |
| November 2023 | $10.66 | $10.66 |
| October 2023 | $10.35 | $10.35 |
| September 2023 | $10.44 | $10.44 |
| August 2023 | $10.66 | $10.66 |
| July 2023 | $11.37 | $11.78 |
| June 2023 | $11.21 | $11.62 |
| May 2023 | $11.79 | $12.77 |
| April 2023 | $12.11 | $13.12 |
| March 2023 | $12.26 | $13.27 |
| February 2023 | $12.14 | $13.15 |
| January 2023 | $11.81 | $12.79 |
| December 2022 | $11.32 | $12.26 |
| November 2022 | $11.08 | $12 |
| October 2022 | $10.43 | $11.30 |
| September 2022 | $10.82 | $11.72 |
| August 2022 | $12.40 | $13.43 |
| July 2022 | $12.41 | $13.86 |
| June 2022 | $12.03 | $13.43 |
| May 2022 | $12.33 | $13.77 |
| April 2022 | $12.36 | $14.35 |
| March 2022 | $11.97 | $13.90 |
| February 2022 | $11.73 | $13.62 |
| January 2022 | $11.72 | $13.62 |
| December 2021 | $11.57 | $13.44 |
| November 2021 | $11.72 | $13.62 |
| October 2021 | $11.82 | $13.73 |
| September 2021 | $11.81 | $13.72 |
| August 2021 | $11.56 | $13.43 |
| July 2021 | $11.50 | $13.74 |
| June 2021 | $11.29 | $13.50 |
| May 2021 | $11.32 | $13.53 |
| April 2021 | $11.64 | $14.48 |
| March 2021 | $11.77 | $14.64 |
| February 2021 | $10.91 | $13.57 |
| January 2021 | $10.25 | $12.75 |
| December 2020 | $10.49 | $13.05 |
| November 2020 | $10.33 | $12.85 |
| October 2020 | $10.75 | $13.37 |
| September 2020 | $11.12 | $13.83 |
| August 2020 | $11.80 | $15.10 |
| July 2020 | $11.54 | $14.76 |
| June 2020 | $11.46 | $14.66 |
| May 2020 | $11.12 | $14.22 |
| April 2020 | $12.17 | $16.07 |
| March 2020 | $10.32 | $13.62 |
| February 2020 | $11.33 | $14.96 |
| January 2020 | $11.43 | $15.10 |
| December 2019 | $10.76 | $14.20 |
| November 2019 | $11.61 | $15.33 |
| October 2019 | $11.79 | $15.57 |
| September 2019 | $11.89 | $15.71 |
| August 2019 | $12.01 | $16.24 |
| July 2019 | $11.86 | $16.04 |
| June 2019 | $11.74 | $15.87 |
| May 2019 | $11.47 | $15.52 |
| April 2019 | $11.10 | $15.50 |
| March 2019 | $11.51 | $16.08 |
| February 2019 | $11.18 | $15.62 |
| January 2019 | $10.55 | $14.73 |
| December 2018 | $10.32 | $14.41 |
| November 2018 | $10.36 | $14.46 |
| October 2018 | $9.70 | $13.54 |
| September 2018 | $9.79 | $13.67 |
| August 2018 | $9.21 | $13.25 |
| July 2018 | $9.12 | $13.12 |
| June 2018 | $9 | $12.95 |
| May 2018 | $8.63 | $12.41 |
| April 2018 | $8.85 | $13.23 |
| March 2018 | $8.42 | $12.58 |
| February 2018 | $8.54 | $25.53 |
| January 2018 | $8.45 | $25.25 |
| December 2017 | $8.51 | $25.44 |
| November 2017 | $8.48 | $25.33 |
| October 2017 | $8.17 | $24.42 |
| September 2017 | $8.08 | $24.14 |
| August 2017 | $8.64 | $25.82 |
| July 2017 | $8.53 | $26.22 |
| June 2017 | $8.54 | $26.24 |
| May 2017 | $8.49 | $26.09 |
| April 2017 | $8.47 | $26.05 |
| March 2017 | $8.67 | $26.64 |
| February 2017 | $8.41 | $26.75 |
| January 2017 | $8.80 | $27.99 |
| December 2016 | $7.71 | $24.53 |
| November 2016 | $7.92 | $25.19 |
| October 2016 | $8.85 | $28.15 |
| September 2016 | $8.90 | $28.32 |
| August 2016 | $9.08 | $29.61 |
| July 2016 | $9.14 | $29.80 |
| June 2016 | $8.84 | $28.82 |
| May 2016 | $8.89 | $14.10 |
| April 2016 | $8.66 | $14.10 |
| March 2016 | $8.66 | $28.99 |
| February 2016 | $8.32 | $27.84 |
| January 2016 | $7.67 | $25.68 |
| December 2015 | $7.60 | $25.44 |
| November 2015 | $7.54 | $12.28 |
| October 2015 | $7.54 | $12.28 |
| September 2015 | $7.54 | $12.28 |
| August 2015 | $7.25 | $24.92 |
| July 2015 | $7.20 | $24.74 |
| June 2015 | $7.50 | $12.56 |
| May 2015 | $7.50 | $12.56 |
| April 2015 | $7.32 | $12.56 |
| March 2015 | $7.49 | $26.40 |
| February 2015 | $7.33 | $25.83 |
| January 2015 | $7.24 | $25.52 |
| December 2014 | $7.02 | $12.04 |
| November 2014 | $7.02 | $12.04 |
| October 2014 | $6.71 | $23.65 |
| September 2014 | $6.99 | $24.63 |
| August 2014 | $6.71 | $23.64 |
| July 2014 | $6.65 | $23.97 |
| June 2014 | $5.56 | $10.14 |
| May 2014 | $5.56 | $10.14 |
| April 2014 | $5.56 | $10.14 |
| March 2014 | $5.34 | $20.59 |
| February 2014 | $5.06 | $19.49 |
| January 2014 | $4.57 | $8.60 |
| December 2013 | $4.57 | $8.60 |
| November 2013 | $4.30 | $16.56 |
| October 2013 | $4.66 | $17.93 |
| September 2013 | $4.76 | $8.94 |
| August 2013 | $4.62 | $8.94 |
| July 2013 | $4.62 | $8.94 |
| June 2013 | $4.34 | $17.22 |
| May 2013 | $5.39 | $10.45 |
| April 2013 | $4.92 | $20.16 |
| March 2013 | $4.17 | $8.30 |
| February 2013 | $4.17 | $8.30 |
| January 2013 | $4.17 | $8.30 |
| December 2012 | $4.17 | $8.30 |
| November 2012 | $4.17 | $8.30 |
| October 2012 | $4.17 | $8.30 |
| September 2012 | $4.14 | $16.96 |
| August 2012 | $4.04 | $8.30 |
| July 2012 | $3.66 | $15.45 |
HKTTY
Price: $11.54
Dividend Yield: 0.06%
Forward Dividend Yield: 9.88%
Payout Ratio: 135.67%
Dividend Per Share: 1.14 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 14.17
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Hong Kong
Volume: 2031
Ebitda: 1.2 billionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.72%
DGR5: 2.80%
DGR10: 8.50%