Hong Kong Technology Venture Company Limited ( HKTVY) - Price History
Monthly price history for HKTVY (Hong Kong Technology Venture Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.75 | $2.75 |
| June 2026 | $2.75 | $2.75 |
| May 2026 | $2.86 | $2.86 |
| April 2026 | $2.45 | $2.45 |
| March 2026 | $3.28 | $3.28 |
| February 2026 | $3.75 | $3.75 |
| January 2026 | $3.14 | $3.14 |
| December 2025 | $3.75 | $3.75 |
| November 2025 | $3.60 | $3.60 |
| October 2025 | $3.62 | $3.62 |
| September 2025 | $3.71 | $3.71 |
| August 2025 | $4.14 | $4.14 |
| July 2025 | $4 | $4 |
| June 2025 | $3.50 | $3.50 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $4.11 | $5.34 |
| March 2025 | $2.89 | $3.75 |
| February 2025 | $2.49 | $3.24 |
| January 2025 | $2.57 | $3.34 |
| December 2024 | $2.83 | $3.68 |
| November 2024 | $2.98 | $3.88 |
| October 2024 | $2.87 | $3.73 |
| September 2024 | $3.32 | $4.32 |
| August 2024 | $3.33 | $4.33 |
| July 2024 | $3.80 | $4.94 |
| June 2024 | $3.35 | $4.36 |
| May 2024 | $3.34 | $4.35 |
| April 2024 | $3 | $3.91 |
| March 2024 | $3.20 | $4.16 |
| February 2024 | $3.87 | $5.03 |
| January 2024 | $3.76 | $4.89 |
| December 2023 | $5.22 | $6.79 |
| November 2023 | $4.86 | $6.32 |
| October 2023 | $5.45 | $7.08 |
| September 2023 | $5.80 | $7.54 |
| August 2023 | $6.84 | $8.90 |
| July 2023 | $9.11 | $11.85 |
| June 2023 | $8.97 | $11.66 |
| May 2023 | $8.35 | $10.86 |
| April 2023 | $9.66 | $12.56 |
| March 2023 | $8.95 | $11.64 |
| February 2023 | $11.36 | $14.78 |
| January 2023 | $11.32 | $14.72 |
| December 2022 | $10.58 | $13.76 |
| November 2022 | $11.02 | $14.33 |
| October 2022 | $8.03 | $10.45 |
| September 2022 | $9.31 | $12.10 |
| August 2022 | $11.50 | $15.16 |
| July 2022 | $9.47 | $12.48 |
| June 2022 | $12.64 | $16.67 |
| May 2022 | $12.37 | $16.32 |
| April 2022 | $12.52 | $16.52 |
| March 2022 | $13.46 | $17.75 |
| February 2022 | $16.11 | $21.24 |
| January 2022 | $13.70 | $18.07 |
| December 2021 | $16.54 | $21.80 |
| November 2021 | $17.35 | $22.88 |
| October 2021 | $22.81 | $30.08 |
| September 2021 | $21.47 | $28.31 |
| August 2021 | $20.30 | $26.97 |
| July 2021 | $21.08 | $28 |
| June 2021 | $18.90 | $25.11 |
| May 2021 | $18.24 | $24.22 |
| April 2021 | $20.82 | $27.66 |
| March 2021 | $22.85 | $30.36 |
| February 2021 | $27.64 | $36.71 |
| January 2021 | $28.55 | $37.92 |
| December 2020 | $22.18 | $29.46 |
| November 2020 | $23.66 | $31.42 |
| October 2020 | $22.37 | $29.71 |
| September 2020 | $20.79 | $27.61 |
| August 2020 | $20.40 | $27.10 |
| July 2020 | $14.98 | $19.90 |
| June 2020 | $8.64 | $11.48 |
| May 2020 | $8.10 | $10.76 |
| April 2020 | $9.28 | $12.33 |
| March 2020 | $9.40 | $12.49 |
| February 2020 | $8.62 | $11.45 |
| January 2020 | $8.34 | $11.07 |
| December 2019 | $6.61 | $8.78 |
| November 2019 | $5.69 | $7.56 |
| October 2019 | $5.55 | $7.37 |
| September 2019 | $5.48 | $7.27 |
| August 2019 | $6.46 | $8.58 |
| July 2019 | $8.71 | $11.57 |
| June 2019 | $8.63 | $11.47 |
| May 2019 | $6.45 | $8.56 |
| April 2019 | $6.68 | $8.87 |
| March 2019 | $5.72 | $7.59 |
| February 2019 | $5.72 | $7.59 |
| January 2019 | $5.28 | $7.01 |
| December 2018 | $5.38 | $7.15 |
| November 2018 | $4.75 | $6.32 |
| October 2018 | $4.13 | $5.48 |
| September 2018 | $4.83 | $6.42 |
| August 2018 | $5.37 | $7.14 |
| July 2018 | $5.32 | $7.06 |
| June 2018 | $5.62 | $7.47 |
| May 2018 | $5.95 | $7.90 |
| April 2018 | $5.49 | $7.29 |
| March 2018 | $6.20 | $8.23 |
| February 2018 | $6.20 | $8.23 |
| January 2018 | $7.12 | $9.46 |
| December 2017 | $6.43 | $8.54 |
| November 2017 | $6.03 | $8.02 |
| October 2017 | $5.40 | $7.18 |
| September 2017 | $5.19 | $6.89 |
| August 2017 | $4.37 | $5.80 |
| July 2017 | $5.17 | $6.86 |
| June 2017 | $5.75 | $7.64 |
| May 2017 | $4.14 | $5.49 |
| April 2017 | $3.43 | $4.55 |
| March 2017 | $2.79 | $3.71 |
| February 2017 | $2.76 | $3.66 |
| January 2017 | $2.60 | $3.45 |
| December 2016 | $2.56 | $3.40 |
| November 2016 | $2.41 | $3.20 |
| October 2016 | $2.72 | $3.61 |
| September 2016 | $2.74 | $3.64 |
| August 2016 | $2.72 | $3.61 |
| July 2016 | $2.64 | $3.51 |
| June 2016 | $2.60 | $3.45 |
| May 2016 | $2.91 | $3.86 |
| April 2016 | $3.24 | $4.30 |
| March 2016 | $3.39 | $4.50 |
| February 2016 | $2.81 | $3.74 |
| January 2016 | $2.32 | $3.08 |
| December 2015 | $2.76 | $3.67 |
| November 2015 | $2.87 | $3.81 |
| October 2015 | $3.20 | $4.25 |
| September 2015 | $3.17 | $4.21 |
| August 2015 | $3.29 | $4.37 |
| July 2015 | $4.17 | $5.54 |
| June 2015 | $4.29 | $5.70 |
| May 2015 | $5.57 | $7.40 |
| April 2015 | $6.02 | $8 |
| March 2015 | $7.20 | $9.57 |
| February 2015 | $5.51 | $7.32 |
| January 2015 | $6.48 | $8.61 |
| December 2014 | $7.38 | $9.80 |
| November 2014 | $8.18 | $10.87 |
| October 2014 | $5.81 | $7.72 |
| September 2014 | $4.40 | $5.85 |
| August 2014 | $5.49 | $7.29 |
| July 2014 | $5 | $6.64 |
| June 2014 | $4.66 | $6.19 |
| May 2014 | $4.43 | $5.89 |
| April 2014 | $4.24 | $5.63 |
| March 2014 | $4.44 | $5.90 |
| February 2014 | $5.86 | $7.78 |
| January 2014 | $5.56 | $7.38 |
| December 2013 | $6.79 | $9.02 |
| November 2013 | $3.97 | $5.27 |
| October 2013 | $4.81 | $6.39 |
| September 2013 | $4.64 | $6.16 |
| August 2013 | $4.74 | $6.30 |
| July 2013 | $4.57 | $6.07 |
| June 2013 | $4.64 | $6.17 |
| May 2013 | $5.08 | $6.75 |
| April 2013 | $4.54 | $6.03 |
| March 2013 | $4.85 | $6.44 |
| February 2013 | $5.08 | $6.75 |
| January 2013 | $4.58 | $6.09 |
| December 2012 | $4.77 | $6.34 |
| November 2012 | $3.54 | $4.99 |
| October 2012 | $3.12 | $4.39 |
| September 2012 | $3.31 | $4.67 |
| August 2012 | $3.58 | $5.05 |
| July 2012 | $3.27 | $4.61 |
| June 2012 | $7.05 | $9.93 |
| May 2012 | $7.79 | $10.97 |
| April 2012 | $7.94 | $11.59 |
| March 2012 | $9.14 | $13.34 |
| February 2012 | $8.81 | $12.86 |
| January 2012 | $7.98 | $11.65 |
| December 2011 | $7.20 | $10.51 |
| November 2011 | $7.37 | $11.17 |
| October 2011 | $6.32 | $9.58 |
| September 2011 | $6.24 | $9.45 |
| August 2011 | $6.47 | $9.80 |
| July 2011 | $7.26 | $11 |
| June 2011 | $7.72 | $11.69 |
| May 2011 | $9.47 | $14.34 |
| April 2011 | $9.66 | $15.03 |
| March 2011 | $9.73 | $15.13 |
| February 2011 | $9.38 | $14.59 |
| January 2011 | $8.99 | $13.99 |
| December 2010 | $9.52 | $14.81 |
| November 2010 | $9.35 | $14.91 |
| October 2010 | $8.10 | $12.92 |
| September 2010 | $7.87 | $12.55 |
| August 2010 | $7.52 | $11.98 |
| July 2010 | $6.41 | $10.22 |
| June 2010 | $7.11 | $11.34 |
| May 2010 | $8.31 | $13.43 |
| April 2010 | $9.15 | $14.80 |
| March 2010 | $9.94 | $16.07 |
| February 2010 | $7.69 | $12.44 |
| January 2010 | $6.63 | $10.72 |
| December 2009 | $6 | $9.70 |
| November 2009 | $5.79 | $9.78 |
| October 2009 | $4 | $6.75 |
| September 2009 | $4.05 | $6.84 |
| August 2009 | $3.02 | $5.10 |
| July 2009 | $2.78 | $4.69 |
| June 2009 | $2.43 | $4.10 |
| May 2009 | $2.59 | $4.44 |
| April 2009 | $2.18 | $3.74 |
| March 2009 | $1.67 | $2.87 |
| February 2009 | $1.31 | $2.25 |
| January 2009 | $1.43 | $2.45 |
| December 2008 | $1.54 | $2.65 |
| November 2008 | $1.29 | $2.26 |
| October 2008 | $1.13 | $1.97 |
| September 2008 | $1.80 | $3.15 |
| August 2008 | $2.72 | $4.75 |
| July 2008 | $2.61 | $4.57 |
| June 2008 | $2.59 | $4.53 |
| May 2008 | $2.74 | $4.80 |
| April 2008 | $2.53 | $4.51 |
| March 2008 | $2.51 | $4.48 |
| February 2008 | $2.71 | $4.83 |
| January 2008 | $2.53 | $4.51 |
| December 2007 | $3.17 | $5.65 |
| November 2007 | $3.03 | $5.50 |
| October 2007 | $4.09 | $7.42 |
| September 2007 | $2.64 | $4.80 |
| August 2007 | $2.56 | $4.65 |
| July 2007 | $2.84 | $5.16 |
| June 2007 | $2.96 | $5.37 |
| May 2007 | $3.21 | $5.83 |
| April 2007 | $1.84 | $3.40 |
| March 2007 | $1.70 | $3.14 |
| February 2007 | $1.81 | $3.35 |
| January 2007 | $1.93 | $3.56 |
| December 2006 | $1.06 | $1.96 |
| November 2006 | $1 | $1.84 |
| October 2006 | $0.77 | $1.43 |
| September 2006 | $0.83 | $1.54 |
| August 2006 | $0.92 | $1.71 |
| July 2006 | $0.92 | $1.70 |
| June 2006 | $0.87 | $1.61 |
| May 2006 | $0.87 | $1.60 |
| April 2006 | $1 | $1.84 |
| March 2006 | $1 | $1.84 |
| February 2006 | $0.90 | $1.67 |
| January 2006 | $0.82 | $1.51 |
| December 2005 | $0.74 | $1.37 |
| November 2005 | $0.89 | $1.64 |
| October 2005 | $1.07 | $1.98 |
| September 2005 | $1.05 | $1.94 |
| August 2005 | $1.13 | $2.09 |
| July 2005 | $1.22 | $2.26 |
| June 2005 | $1.18 | $2.18 |
| May 2005 | $1.10 | $2.04 |
| April 2005 | $1.20 | $2.22 |
| March 2005 | $1.73 | $3.19 |
| February 2005 | $2.01 | $3.72 |
| January 2005 | $1.90 | $3.52 |
| December 2004 | $2.14 | $3.95 |
| November 2004 | $2.25 | $4.16 |
| October 2004 | $2.04 | $3.77 |
| September 2004 | $2.33 | $4.30 |
| August 2004 | $2.46 | $4.55 |
| July 2004 | $1.98 | $3.66 |
| June 2004 | $1.95 | $3.60 |
| May 2004 | $2.01 | $3.76 |
| April 2004 | $2.37 | $4.43 |
| March 2004 | $3.48 | $6.49 |
| February 2004 | $3.73 | $6.97 |
| January 2004 | $3.86 | $7.21 |
| December 2003 | $3.91 | $7.30 |
| November 2003 | $4.19 | $8.02 |
| October 2003 | $4.06 | $7.76 |
| September 2003 | $3.65 | $6.99 |
| August 2003 | $3.48 | $6.66 |
| July 2003 | $3.36 | $6.44 |
| June 2003 | $2.84 | $5.43 |
| May 2003 | $2.60 | $4.97 |
| April 2003 | $1.98 | $3.89 |
| March 2003 | $1.79 | $3.51 |
| February 2003 | $1.82 | $3.57 |
| January 2003 | $1.74 | $3.42 |
| December 2002 | $1.58 | $3.10 |
| November 2002 | $1.86 | $3.65 |
| October 2002 | $1.77 | $3.48 |
| September 2002 | $1.97 | $3.87 |
| August 2002 | $1.94 | $3.80 |
| July 2002 | $1.75 | $3.44 |
| June 2002 | $1.86 | $3.64 |
| May 2002 | $2.05 | $4.02 |
| April 2002 | $1.44 | $2.82 |
| March 2002 | $1.47 | $2.88 |
| February 2002 | $1.51 | $2.96 |
| January 2002 | $1.39 | $2.72 |
| December 2001 | $0.87 | $1.71 |
| November 2001 | $0.79 | $1.54 |
| October 2001 | $0.66 | $1.29 |
| September 2001 | $0.54 | $1.06 |
| August 2001 | $0.66 | $1.30 |
| July 2001 | $0.72 | $1.42 |
| June 2001 | $0.84 | $1.65 |
| May 2001 | $1.02 | $2.03 |
| April 2001 | $0.60 | $1.20 |
| March 2001 | $0.74 | $1.47 |
| February 2001 | $0.83 | $1.66 |
| January 2001 | $0.83 | $1.66 |
| December 2000 | $0.69 | $1.38 |
| November 2000 | $0.63 | $1.25 |
| October 2000 | $0.79 | $1.56 |
| September 2000 | $1.07 | $2.12 |
| August 2000 | $1.35 | $2.69 |
| July 2000 | $1.29 | $2.56 |
| June 2000 | $1.82 | $3.62 |
| May 2000 | $2.04 | $4.06 |
| April 2000 | $3.46 | $6.88 |
| March 2000 | $4.45 | $8.84 |
| February 2000 | $6.35 | $12.62 |
| January 2000 | $7.42 | $14.75 |
| December 1999 | $10.31 | $20.50 |
| November 1999 | $9.22 | $18.38 |
HKTVY
Price: $2.75
52 week price:
Dividend Yield: 36.48%
Earnings Per Share: -0.20 USD
P/E Ratio: -18.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 104.9 million