Hakuhodo DY Holdings Inc ( HKUOY) - Price History
Monthly price history for HKUOY (Hakuhodo DY Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.16 | $15.16 |
| January 2024 | $15.16 | $15.16 |
| December 2023 | $14.82 | $14.82 |
| November 2023 | $15.29 | $15.29 |
| October 2023 | $16.52 | $16.52 |
| September 2023 | $19.65 | $19.65 |
| August 2023 | $19.62 | $19.62 |
| July 2023 | $22.42 | $22.42 |
| June 2023 | $22.42 | $22.42 |
| May 2023 | $22.42 | $22.42 |
| April 2023 | $23.14 | $23.14 |
| March 2023 | $23.14 | $23.14 |
| February 2023 | $22.68 | $22.68 |
| January 2023 | $22.15 | $22.15 |
| December 2022 | $19.11 | $19.11 |
| November 2022 | $18.29 | $18.29 |
| October 2022 | $16.30 | $16.30 |
| September 2022 | $13.73 | $13.73 |
| August 2022 | $17.68 | $17.68 |
| July 2022 | $20.09 | $20.09 |
| June 2022 | $17.81 | $17.81 |
| May 2022 | $20.15 | $20.15 |
| April 2022 | $23.56 | $23.56 |
| March 2022 | $26.08 | $26.08 |
| February 2022 | $33.58 | $33.58 |
| January 2022 | $33.58 | $33.58 |
| December 2021 | $33.58 | $33.58 |
| November 2021 | $33.33 | $33.33 |
| October 2021 | $33.33 | $33.33 |
| September 2021 | $33.50 | $33.50 |
| August 2021 | $32.65 | $32.65 |
| July 2021 | $32.65 | $32.65 |
| June 2021 | $32.65 | $32.65 |
| May 2021 | $32.95 | $32.95 |
| April 2021 | $31.35 | $31.35 |
| March 2021 | $35.29 | $35.29 |
| February 2021 | $29.69 | $29.69 |
| January 2021 | $29.69 | $29.69 |
| December 2020 | $29.47 | $29.47 |
| November 2020 | $29.47 | $29.47 |
| October 2020 | $27 | $27 |
| September 2020 | $27 | $27 |
| August 2020 | $25.50 | $25.50 |
| July 2020 | $23.43 | $23.43 |
| June 2020 | $23.75 | $23.75 |
| May 2020 | $24.86 | $24.86 |
| April 2020 | $22.48 | $22.48 |
| March 2020 | $29.58 | $31.19 |
| February 2020 | $29.32 | $31.19 |
| January 2020 | $29.16 | $29.53 |
| December 2019 | $29.32 | $31.19 |
| November 2019 | $33.20 | $33.62 |
| October 2019 | $29.74 | $30.12 |
| September 2019 | $29.77 | $30.44 |
| August 2019 | $30.41 | $32.65 |
| July 2019 | $30.41 | $32.65 |
| June 2019 | $32.94 | $33.68 |
| May 2019 | $30.41 | $32.65 |
| April 2019 | $30.41 | $32.65 |
| March 2019 | $30.41 | $32.65 |
| February 2019 | $30.17 | $32.65 |
| January 2019 | $30.17 | $32.65 |
| December 2018 | $30.17 | $32.65 |
| November 2018 | $30.17 | $32.65 |
| October 2018 | $30.17 | $32.65 |
| September 2018 | $30.17 | $32.65 |
| August 2018 | $29.04 | $30.14 |
| July 2018 | $29.45 | $30.57 |
| June 2018 | $31.05 | $32.23 |
| May 2018 | $26.07 | $28.43 |
| April 2018 | $26.07 | $28.43 |
| March 2018 | $27.43 | $28.69 |
| February 2018 | $25.69 | $28.25 |
| January 2018 | $29.13 | $30.47 |
| December 2017 | $25.69 | $28.25 |
| November 2017 | $25.69 | $28.25 |
| October 2017 | $26.27 | $27.48 |
| September 2017 | $25.69 | $28.25 |
| August 2017 | $25.48 | $28.25 |
| July 2017 | $26.97 | $28.44 |
| June 2017 | $25.31 | $26.69 |
| May 2017 | $25.43 | $26.82 |
| April 2017 | $23.10 | $24.37 |
| March 2017 | $22.55 | $25 |
| February 2017 | $21.80 | $23.19 |
| January 2017 | $23.02 | $24.49 |
| December 2016 | $19.46 | $21.76 |
| November 2016 | $19.46 | $21.76 |
| October 2016 | $19.46 | $21.76 |
| September 2016 | $22.17 | $23.59 |
| August 2016 | $20.14 | $21.62 |
| July 2016 | $21.87 | $24.69 |
| June 2016 | $21.87 | $24.69 |
| May 2016 | $23.34 | $25.06 |
| April 2016 | $21.91 | $23.53 |
| March 2016 | $19.34 | $21.83 |
| February 2016 | $20.83 | $22.54 |
| January 2016 | $19.03 | $21.66 |
| December 2015 | $20.22 | $21.88 |
| November 2015 | $19.64 | $22.35 |
| October 2015 | $19.64 | $22.35 |
| September 2015 | $19.64 | $22.35 |
| August 2015 | $19.51 | $22.35 |
| July 2015 | $20.74 | $22.60 |
| June 2015 | $19.07 | $21.85 |
| May 2015 | $19.07 | $21.85 |
| April 2015 | $20.78 | $22.64 |
| March 2015 | $19.07 | $21.85 |
| February 2015 | $20.15 | $22.08 |
| January 2015 | $17.30 | $19.93 |
| December 2014 | $17.30 | $19.93 |
| November 2014 | $17.93 | $19.65 |
| October 2014 | $18.69 | $21.53 |
| September 2014 | $18.69 | $21.53 |
| August 2014 | $19.33 | $21.31 |
| July 2014 | $13.09 | $15.17 |
| June 2014 | $13.09 | $15.17 |
| May 2014 | $13.93 | $15.36 |
| April 2014 | $13.32 | $14.69 |
| March 2014 | $11.51 | $13.34 |
| February 2014 | $13.45 | $14.95 |
| January 2014 | $11.41 | $13.34 |
| December 2013 | $11.41 | $13.34 |
| November 2013 | $11.41 | $13.34 |
| October 2013 | $11.41 | $13.34 |
| September 2013 | $11.41 | $13.34 |
| August 2013 | $11.41 | $13.34 |
| July 2013 | $11.41 | $13.34 |
| June 2013 | $11.41 | $13.34 |
| May 2013 | $11.41 | $13.34 |
| April 2013 | $11.41 | $13.34 |
| March 2013 | $11.41 | $13.34 |
| February 2013 | $12.20 | $135.71 |
| January 2013 | $10.89 | $12.73 |
| December 2012 | $10.89 | $12.73 |
| November 2012 | $10.89 | $12.73 |
| October 2012 | $10.89 | $12.73 |
| September 2012 | $11.62 | $129.25 |
| August 2012 | $11.83 | $131.57 |
HKUOY
Price: $15.16
Dividend Yield: 3.23%
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 50.97
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Country: Japan
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -1.91%
DGR5: 0.60%