HK Electric Investments and HK Electric Investments Limited - Price History
Monthly price history for HKVTY (HK Electric Investments and HK Electric Investments Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.77 | $5.77 |
| December 2023 | $5.77 | $5.77 |
| November 2023 | $5.74 | $5.74 |
| October 2023 | $5.38 | $5.38 |
| September 2023 | $6 | $6 |
| August 2023 | $6.65 | $6.65 |
| July 2023 | $5.87 | $6.06 |
| June 2023 | $5.87 | $6.06 |
| May 2023 | $6.19 | $6.39 |
| April 2023 | $6.19 | $6.39 |
| March 2023 | $6.19 | $6.39 |
| February 2023 | $6.58 | $7.01 |
| January 2023 | $6.59 | $7.02 |
| December 2022 | $6.35 | $6.77 |
| November 2022 | $8.48 | $9.04 |
| October 2022 | $8.48 | $9.04 |
| September 2022 | $8.48 | $9.04 |
| August 2022 | $8.48 | $9.04 |
| July 2022 | $9.09 | $9.91 |
| June 2022 | $9.09 | $9.91 |
| May 2022 | $8.92 | $9.73 |
| April 2022 | $8.92 | $9.73 |
| March 2022 | $8.92 | $9.73 |
| February 2022 | $8.74 | $9.73 |
| January 2022 | $9.26 | $10.31 |
| December 2021 | $9.26 | $10.31 |
| November 2021 | $9.05 | $10.08 |
| October 2021 | $8.75 | $9.75 |
| September 2021 | $8.75 | $9.75 |
| August 2021 | $8.75 | $9.75 |
| July 2021 | $8.57 | $9.75 |
| June 2021 | $8.57 | $9.75 |
| May 2021 | $8.57 | $9.75 |
| April 2021 | $8.33 | $9.48 |
| March 2021 | $8.33 | $9.48 |
| February 2021 | $8.15 | $9.48 |
| January 2021 | $8.15 | $9.48 |
| December 2020 | $9.03 | $10.50 |
| November 2020 | $9.03 | $10.50 |
| October 2020 | $9.01 | $10.48 |
| September 2020 | $9.01 | $10.48 |
| August 2020 | $9.01 | $10.48 |
| July 2020 | $8.37 | $9.93 |
| June 2020 | $8.37 | $9.93 |
| May 2020 | $7.25 | $8.60 |
| April 2020 | $7.25 | $8.60 |
| March 2020 | $7.25 | $8.60 |
| February 2020 | $8.45 | $10.27 |
| January 2020 | $8.54 | $10.38 |
| December 2019 | $8.46 | $10.29 |
HKVTY
Price: $5.77
Dividend Yield: 7.17%
Forward Dividend Yield: 6.24%
Dividend Per Share: 0.37 USD
P/E Ratio: 12.82
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4