Hong Kong Exchanges and Clearing Limited ( HKXCY) - Price History
Monthly price history for HKXCY (Hong Kong Exchanges and Clearing Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $51.21 | $51.21 |
| May 2025 | $50.08 | $50.08 |
| April 2025 | $43.73 | $43.73 |
| March 2025 | $44.57 | $44.57 |
| February 2025 | $44.50 | $45.12 |
| January 2025 | $38.28 | $38.81 |
| December 2024 | $37.02 | $37.53 |
| November 2024 | $37.12 | $37.64 |
| October 2024 | $39.52 | $40.07 |
| September 2024 | $40.21 | $40.77 |
| August 2024 | $29.58 | $30.56 |
| July 2024 | $28.48 | $29.42 |
| June 2024 | $30.92 | $31.94 |
| May 2024 | $32.79 | $33.87 |
| April 2024 | $30.78 | $31.80 |
| March 2024 | $28.15 | $29.08 |
| February 2024 | $29.27 | $30.72 |
| January 2024 | $28.92 | $30.35 |
| December 2023 | $32.63 | $34.25 |
| November 2023 | $33.73 | $35.40 |
| October 2023 | $33.03 | $34.67 |
| September 2023 | $35.27 | $37.02 |
| August 2023 | $37.06 | $38.90 |
| July 2023 | $39.62 | $42.24 |
| June 2023 | $35.56 | $37.91 |
| May 2023 | $34.38 | $36.65 |
| April 2023 | $38.97 | $41.55 |
| March 2023 | $41.46 | $44.20 |
| February 2023 | $37.08 | $39.97 |
| January 2023 | $41.57 | $44.81 |
| December 2022 | $39.80 | $42.90 |
| November 2022 | $36.66 | $39.52 |
| October 2022 | $24.58 | $26.50 |
| September 2022 | $31.89 | $34.37 |
| August 2022 | $37.16 | $40.05 |
| July 2022 | $41.96 | $45.71 |
| June 2022 | $45.31 | $49.36 |
| May 2022 | $39.29 | $42.80 |
| April 2022 | $39.10 | $42.60 |
| March 2022 | $42.59 | $46.40 |
| February 2022 | $44.05 | $48.59 |
| January 2022 | $51.96 | $57.31 |
| December 2021 | $53.72 | $59.25 |
| November 2021 | $50.06 | $55.22 |
| October 2021 | $54.73 | $60.37 |
| September 2021 | $55.83 | $61.58 |
| August 2021 | $56.87 | $62.74 |
| July 2021 | $57.78 | $64.37 |
| June 2021 | $53.48 | $59.58 |
| May 2021 | $55.21 | $61.51 |
| April 2021 | $54.10 | $60.27 |
| March 2021 | $53.31 | $59.39 |
| February 2021 | $54.80 | $61.61 |
| January 2021 | $57.26 | $64.38 |
| December 2020 | $48.69 | $54.74 |
| November 2020 | $43.92 | $49.38 |
| October 2020 | $42.82 | $48.15 |
| September 2020 | $41.74 | $46.93 |
| August 2020 | $44.41 | $49.93 |
| July 2020 | $41.85 | $47.52 |
| June 2020 | $37.38 | $42.44 |
| May 2020 | $31.04 | $35.24 |
| April 2020 | $28.07 | $31.87 |
| March 2020 | $26.33 | $29.89 |
| February 2020 | $28.52 | $32.78 |
| January 2020 | $28.75 | $33.04 |
| December 2019 | $28.26 | $32.48 |
| November 2019 | $27.51 | $31.62 |
| October 2019 | $26.97 | $31 |
| September 2019 | $25.38 | $29.17 |
| August 2019 | $26.66 | $30.64 |
| July 2019 | $28.98 | $33.82 |
| June 2019 | $30.18 | $35.22 |
| May 2019 | $27.36 | $31.93 |
| April 2019 | $29.78 | $34.75 |
| March 2019 | $30.02 | $35.04 |
| February 2019 | $29.34 | $34.63 |
| January 2019 | $26.48 | $31.26 |
| December 2018 | $24.27 | $28.66 |
| November 2018 | $24.88 | $29.37 |
| October 2018 | $22.50 | $26.56 |
| September 2018 | $24.12 | $28.48 |
| August 2018 | $24.13 | $28.48 |
| July 2018 | $24.72 | $29.66 |
| June 2018 | $25.03 | $30.04 |
| May 2018 | $27.50 | $33 |
| April 2018 | $27.42 | $32.91 |
| March 2018 | $27.14 | $32.93 |
| February 2018 | $29.83 | $36.20 |
| January 2018 | $31.06 | $37.69 |
| December 2017 | $25.32 | $30.73 |
| November 2017 | $25.16 | $30.53 |
| October 2017 | $22.94 | $27.84 |
| September 2017 | $22.34 | $27.11 |
| August 2017 | $22.50 | $27.31 |
| July 2017 | $23.23 | $28.54 |
| June 2017 | $21.09 | $25.91 |
| May 2017 | $20.55 | $25.25 |
| April 2017 | $20.06 | $24.65 |
| March 2017 | $20.40 | $25.32 |
| February 2017 | $19.95 | $24.78 |
| January 2017 | $19.48 | $24.19 |
| December 2016 | $18.93 | $23.50 |
| November 2016 | $21.18 | $26.30 |
| October 2016 | $21.18 | $26.30 |
| September 2016 | $21.35 | $26.51 |
| August 2016 | $19.58 | $24.30 |
| July 2016 | $19.28 | $24.22 |
| June 2016 | $19.30 | $24.25 |
| May 2016 | $19.06 | $23.94 |
| April 2016 | $19.83 | $24.91 |
| March 2016 | $18.77 | $23.93 |
| February 2016 | $17.18 | $21.90 |
| January 2016 | $17.16 | $21.88 |
| December 2015 | $19.98 | $25.47 |
| November 2015 | $20.18 | $25.72 |
| October 2015 | $20.53 | $26.18 |
| September 2015 | $17.98 | $22.92 |
| August 2015 | $18.32 | $23.35 |
| July 2015 | $20.84 | $27 |
| June 2015 | $27.15 | $35.17 |
| May 2015 | $29.49 | $38.20 |
| April 2015 | $29.28 | $37.93 |
| March 2015 | $18.85 | $24.60 |
| February 2015 | $17.73 | $23.14 |
| January 2015 | $17.55 | $22.90 |
| December 2014 | $17.03 | $22.23 |
| November 2014 | $16.65 | $21.73 |
| October 2014 | $16.95 | $22.12 |
| September 2014 | $16.44 | $21.46 |
| August 2014 | $17.54 | $22.89 |
| July 2014 | $16.76 | $22.10 |
| June 2014 | $14.16 | $18.67 |
| May 2014 | $14.11 | $18.60 |
| April 2014 | $13.67 | $18.02 |
| March 2014 | $11.41 | $15.22 |
| February 2014 | $11.55 | $15.41 |
| January 2014 | $11.71 | $15.62 |
| December 2013 | $12.51 | $16.69 |
| November 2013 | $13.16 | $17.56 |
| October 2013 | $12.04 | $16.07 |
| September 2013 | $12.03 | $16.05 |
| August 2013 | $11.41 | $15.22 |
| July 2013 | $11.50 | $15.58 |
| June 2013 | $11.10 | $15.02 |
| May 2013 | $12.43 | $16.83 |
| April 2013 | $12.49 | $16.91 |
| March 2013 | $12.52 | $17.15 |
| February 2013 | $13.07 | $17.90 |
| January 2013 | $13.88 | $19.01 |
| December 2012 | $12.60 | $17.26 |
| November 2012 | $11.62 | $15.92 |
| October 2012 | $12.08 | $16.55 |
| September 2012 | $10.93 | $14.97 |
| August 2012 | $9.71 | $13.30 |
| July 2012 | $9.61 | $13.40 |
| June 2012 | $10.18 | $14.19 |
| May 2012 | $10.11 | $14.09 |
| April 2012 | $11.38 | $15.87 |
| March 2012 | $11.79 | $16.71 |
| February 2012 | $13.09 | $18.55 |
| January 2012 | $12.15 | $17.22 |
| December 2011 | $11.22 | $15.90 |
| November 2011 | $11.62 | $16.47 |
| October 2011 | $11.97 | $16.96 |
| September 2011 | $10.24 | $14.51 |
| August 2011 | $13.30 | $18.85 |
| July 2011 | $14.27 | $20.53 |
| June 2011 | $14.66 | $21.09 |
| May 2011 | $15.53 | $22.35 |
| April 2011 | $15.87 | $22.84 |
| March 2011 | $14.81 | $21.58 |
| February 2011 | $14.86 | $21.66 |
| January 2011 | $15.78 | $23 |
| December 2010 | $15.68 | $22.85 |
| November 2010 | $15.61 | $22.75 |
| October 2010 | $15.15 | $22.08 |
| September 2010 | $13.45 | $19.61 |
| August 2010 | $10.69 | $15.58 |
| July 2010 | $11.15 | $16.50 |
| June 2010 | $10.60 | $15.69 |
| May 2010 | $10.37 | $15.35 |
| April 2010 | $11.23 | $16.62 |
| March 2010 | $11.15 | $16.75 |
| February 2010 | $11.08 | $16.65 |
| January 2010 | $11.22 | $16.85 |
| December 2009 | $11.85 | $17.80 |
| November 2009 | $11.75 | $17.65 |
| October 2009 | $11.69 | $17.56 |
| September 2009 | $11.95 | $17.95 |
| August 2009 | $11.48 | $17.25 |
| July 2009 | $12.48 | $18.98 |
| June 2009 | $10.16 | $15.45 |
| May 2009 | $10.08 | $15.32 |
| April 2009 | $7.62 | $11.59 |
| March 2009 | $6.08 | $9.45 |
| February 2009 | $5.12 | $7.95 |
| November 2008 | $4.92 | $7.65 |
HKXCY
Price: $51.21
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 94.80%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 35.51
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 95729
Ebitda: 999.1 millionMarket Capitalization: 64.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 2.02%
DGR5: -0.14%
DGR10: 14.88%