Hong Kong Exchanges and Clearing Limited ( HKXCY) - Price History
Monthly price history for HKXCY (Hong Kong Exchanges and Clearing Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.62 | $49.62 |
| May 2026 | $51.09 | $51.09 |
| April 2026 | $53.38 | $53.38 |
| March 2026 | $50.65 | $50.65 |
| February 2026 | $53.09 | $53.93 |
| January 2026 | $54.08 | $54.94 |
| December 2025 | $51.30 | $52.12 |
| November 2025 | $52.45 | $53.28 |
| October 2025 | $53.83 | $54.69 |
| September 2025 | $55.87 | $56.76 |
| August 2025 | $56.90 | $58.58 |
| July 2025 | $52.52 | $54.08 |
| June 2025 | $52.30 | $53.85 |
| May 2025 | $48.64 | $50.08 |
| April 2025 | $42.48 | $43.73 |
| March 2025 | $43.29 | $44.57 |
| February 2025 | $43.22 | $45.12 |
| January 2025 | $37.18 | $38.81 |
| December 2024 | $35.95 | $37.53 |
| November 2024 | $36.06 | $37.64 |
| October 2024 | $38.39 | $40.07 |
| September 2024 | $39.06 | $40.77 |
| August 2024 | $28.73 | $30.56 |
| July 2024 | $27.66 | $29.42 |
| June 2024 | $30.03 | $31.94 |
| May 2024 | $31.84 | $33.87 |
| April 2024 | $29.90 | $31.80 |
| March 2024 | $27.34 | $29.08 |
| February 2024 | $28.43 | $30.72 |
| January 2024 | $28.09 | $30.35 |
| December 2023 | $31.70 | $34.25 |
| November 2023 | $32.76 | $35.40 |
| October 2023 | $32.08 | $34.67 |
| September 2023 | $34.26 | $37.02 |
| August 2023 | $36 | $38.90 |
| July 2023 | $38.48 | $42.24 |
| June 2023 | $34.54 | $37.91 |
| May 2023 | $33.39 | $36.65 |
| April 2023 | $37.85 | $41.55 |
| March 2023 | $40.27 | $44.20 |
| February 2023 | $36.01 | $39.97 |
| January 2023 | $40.38 | $44.81 |
| December 2022 | $38.65 | $42.90 |
| November 2022 | $35.61 | $39.52 |
| October 2022 | $23.88 | $26.50 |
| September 2022 | $30.97 | $34.37 |
| August 2022 | $36.09 | $40.05 |
| July 2022 | $40.75 | $45.71 |
| June 2022 | $44 | $49.36 |
| May 2022 | $38.16 | $42.80 |
| April 2022 | $37.98 | $42.60 |
| March 2022 | $41.36 | $46.40 |
| February 2022 | $42.78 | $48.59 |
| January 2022 | $50.46 | $57.31 |
| December 2021 | $52.17 | $59.25 |
| November 2021 | $48.62 | $55.22 |
| October 2021 | $53.15 | $60.37 |
| September 2021 | $54.22 | $61.58 |
| August 2021 | $55.23 | $62.74 |
| July 2021 | $56.12 | $64.37 |
| June 2021 | $51.94 | $59.58 |
| May 2021 | $53.62 | $61.51 |
| April 2021 | $52.54 | $60.27 |
| March 2021 | $51.77 | $59.39 |
| February 2021 | $53.22 | $61.61 |
| January 2021 | $55.61 | $64.38 |
| December 2020 | $47.28 | $54.74 |
| November 2020 | $42.65 | $49.38 |
| October 2020 | $41.59 | $48.15 |
| September 2020 | $40.54 | $46.93 |
| August 2020 | $43.13 | $49.93 |
| July 2020 | $40.64 | $47.52 |
| June 2020 | $36.30 | $42.44 |
| May 2020 | $30.14 | $35.24 |
| April 2020 | $27.26 | $31.87 |
| March 2020 | $25.57 | $29.89 |
| February 2020 | $27.70 | $32.78 |
| January 2020 | $27.92 | $33.04 |
| December 2019 | $27.45 | $32.48 |
| November 2019 | $26.72 | $31.62 |
| October 2019 | $26.20 | $31 |
| September 2019 | $24.65 | $29.17 |
| August 2019 | $25.89 | $30.64 |
| July 2019 | $28.15 | $33.82 |
| June 2019 | $29.31 | $35.22 |
| May 2019 | $26.57 | $31.93 |
| April 2019 | $28.92 | $34.75 |
| March 2019 | $29.16 | $35.04 |
| February 2019 | $28.49 | $34.63 |
| January 2019 | $25.71 | $31.26 |
| December 2018 | $23.58 | $28.66 |
| November 2018 | $24.16 | $29.37 |
| October 2018 | $21.85 | $26.56 |
| September 2018 | $23.43 | $28.48 |
| August 2018 | $23.44 | $28.48 |
| July 2018 | $24.01 | $29.66 |
| June 2018 | $24.31 | $30.04 |
| May 2018 | $26.71 | $33 |
| April 2018 | $26.63 | $32.91 |
| March 2018 | $26.35 | $32.93 |
| February 2018 | $28.97 | $36.20 |
| January 2018 | $30.16 | $37.69 |
| December 2017 | $24.59 | $30.73 |
| November 2017 | $24.43 | $30.53 |
| October 2017 | $22.28 | $27.84 |
| September 2017 | $21.70 | $27.11 |
| August 2017 | $21.86 | $27.31 |
| July 2017 | $22.56 | $28.54 |
| June 2017 | $20.48 | $25.91 |
| May 2017 | $19.96 | $25.25 |
| April 2017 | $19.49 | $24.65 |
| March 2017 | $19.81 | $25.32 |
| February 2017 | $19.38 | $24.78 |
| January 2017 | $18.92 | $24.19 |
| December 2016 | $18.38 | $23.50 |
| November 2016 | $20.57 | $26.30 |
| October 2016 | $20.57 | $26.30 |
| September 2016 | $20.74 | $26.51 |
| August 2016 | $19.01 | $24.30 |
| July 2016 | $18.72 | $24.22 |
| June 2016 | $18.75 | $24.25 |
| May 2016 | $18.51 | $23.94 |
| April 2016 | $19.26 | $24.91 |
| March 2016 | $18.23 | $23.93 |
| February 2016 | $16.68 | $21.90 |
| January 2016 | $16.67 | $21.88 |
| December 2015 | $19.40 | $25.47 |
| November 2015 | $19.59 | $25.72 |
| October 2015 | $19.94 | $26.18 |
| September 2015 | $17.46 | $22.92 |
| August 2015 | $17.79 | $23.35 |
| July 2015 | $20.24 | $27 |
| June 2015 | $26.36 | $35.17 |
| May 2015 | $28.64 | $38.20 |
| April 2015 | $28.43 | $37.93 |
| March 2015 | $18.31 | $24.60 |
| February 2015 | $17.22 | $23.14 |
| January 2015 | $17.04 | $22.90 |
| December 2014 | $16.54 | $22.23 |
| November 2014 | $16.17 | $21.73 |
| October 2014 | $16.46 | $22.12 |
| September 2014 | $15.97 | $21.46 |
| August 2014 | $17.03 | $22.89 |
| July 2014 | $16.28 | $22.10 |
| June 2014 | $13.75 | $18.67 |
| May 2014 | $13.70 | $18.60 |
| April 2014 | $13.27 | $18.02 |
| March 2014 | $11.08 | $15.22 |
| February 2014 | $11.22 | $15.41 |
| January 2014 | $11.37 | $15.62 |
| December 2013 | $12.15 | $16.69 |
| November 2013 | $12.78 | $17.56 |
| October 2013 | $11.70 | $16.07 |
| September 2013 | $11.69 | $16.05 |
| August 2013 | $11.08 | $15.22 |
| July 2013 | $11.17 | $15.58 |
| June 2013 | $10.78 | $15.02 |
| May 2013 | $12.07 | $16.83 |
| April 2013 | $12.13 | $16.91 |
| March 2013 | $12.16 | $17.15 |
| February 2013 | $12.69 | $17.90 |
| January 2013 | $13.48 | $19.01 |
| December 2012 | $12.24 | $17.26 |
| November 2012 | $11.29 | $15.92 |
| October 2012 | $11.73 | $16.55 |
| September 2012 | $10.61 | $14.97 |
| August 2012 | $9.43 | $13.30 |
| July 2012 | $9.34 | $13.40 |
| June 2012 | $9.88 | $14.19 |
| May 2012 | $9.82 | $14.09 |
| April 2012 | $11.06 | $15.87 |
| March 2012 | $11.45 | $16.71 |
| February 2012 | $12.71 | $18.55 |
| January 2012 | $11.80 | $17.22 |
| December 2011 | $10.90 | $15.90 |
| November 2011 | $11.29 | $16.47 |
| October 2011 | $11.62 | $16.96 |
| September 2011 | $9.94 | $14.51 |
| August 2011 | $12.92 | $18.85 |
| July 2011 | $13.86 | $20.53 |
| June 2011 | $14.24 | $21.09 |
| May 2011 | $15.08 | $22.35 |
| April 2011 | $15.42 | $22.84 |
| March 2011 | $14.38 | $21.58 |
| February 2011 | $14.43 | $21.66 |
| January 2011 | $15.33 | $23 |
| December 2010 | $15.23 | $22.85 |
| November 2010 | $15.16 | $22.75 |
| October 2010 | $14.71 | $22.08 |
| September 2010 | $13.07 | $19.61 |
| August 2010 | $10.38 | $15.58 |
| July 2010 | $10.83 | $16.50 |
| June 2010 | $10.30 | $15.69 |
| May 2010 | $10.07 | $15.35 |
| April 2010 | $10.91 | $16.62 |
| March 2010 | $10.83 | $16.75 |
| February 2010 | $10.76 | $16.65 |
| January 2010 | $10.89 | $16.85 |
| December 2009 | $11.51 | $17.80 |
| November 2009 | $11.41 | $17.65 |
| October 2009 | $11.35 | $17.56 |
| September 2009 | $11.60 | $17.95 |
| August 2009 | $11.15 | $17.25 |
| July 2009 | $12.12 | $18.98 |
| June 2009 | $9.87 | $15.45 |
| May 2009 | $9.79 | $15.32 |
| April 2009 | $7.40 | $11.59 |
| March 2009 | $5.91 | $9.45 |
| February 2009 | $4.97 | $7.95 |
| November 2008 | $4.78 | $7.65 |
HKXCY
Price: $49.62
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 94.80%
Payout Ratio Range:
Dividend Per Share: 1.67 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 29.89
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Hong Kong
Volume: 95729
Ebitda: 999.1 millionMarket Capitalization: 68.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 0.69%
DGR5: 6.58%
DGR10: 14.45%