Hong Kong Exchanges and Clearing Limited ( HKXCY) - Price History
Monthly price history for HKXCY (Hong Kong Exchanges and Clearing Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.52 | $46.52 |
| September 2026 | $49.01 | $49.01 |
| August 2026 | $53.20 | $54.18 |
| July 2026 | $51.01 | $51.95 |
| June 2026 | $45.44 | $46.28 |
| May 2026 | $50.17 | $51.09 |
| April 2026 | $52.42 | $53.38 |
| March 2026 | $49.74 | $50.65 |
| February 2026 | $52.13 | $53.93 |
| January 2026 | $53.10 | $54.94 |
| December 2025 | $50.38 | $52.12 |
| November 2025 | $51.50 | $53.28 |
| October 2025 | $52.86 | $54.69 |
| September 2025 | $54.86 | $56.76 |
| August 2025 | $55.87 | $58.58 |
| July 2025 | $51.57 | $54.08 |
| June 2025 | $51.36 | $53.85 |
| May 2025 | $47.76 | $50.08 |
| April 2025 | $41.71 | $43.73 |
| March 2025 | $42.51 | $44.57 |
| February 2025 | $42.44 | $45.12 |
| January 2025 | $36.51 | $38.81 |
| December 2024 | $35.30 | $37.53 |
| November 2024 | $35.41 | $37.64 |
| October 2024 | $37.69 | $40.07 |
| September 2024 | $38.35 | $40.77 |
| August 2024 | $28.21 | $30.56 |
| July 2024 | $27.16 | $29.42 |
| June 2024 | $29.49 | $31.94 |
| May 2024 | $31.27 | $33.87 |
| April 2024 | $29.36 | $31.80 |
| March 2024 | $26.85 | $29.08 |
| February 2024 | $27.92 | $30.72 |
| January 2024 | $27.58 | $30.35 |
| December 2023 | $31.12 | $34.25 |
| November 2023 | $32.17 | $35.40 |
| October 2023 | $31.50 | $34.67 |
| September 2023 | $33.64 | $37.02 |
| August 2023 | $35.35 | $38.90 |
| July 2023 | $37.78 | $42.24 |
| June 2023 | $33.91 | $37.91 |
| May 2023 | $32.78 | $36.65 |
| April 2023 | $37.17 | $41.55 |
| March 2023 | $39.54 | $44.20 |
| February 2023 | $35.36 | $39.97 |
| January 2023 | $39.65 | $44.81 |
| December 2022 | $37.96 | $42.90 |
| November 2022 | $34.97 | $39.52 |
| October 2022 | $23.45 | $26.50 |
| September 2022 | $30.41 | $34.37 |
| August 2022 | $35.44 | $40.05 |
| July 2022 | $40.01 | $45.71 |
| June 2022 | $43.21 | $49.36 |
| May 2022 | $37.47 | $42.80 |
| April 2022 | $37.29 | $42.60 |
| March 2022 | $40.62 | $46.40 |
| February 2022 | $42.01 | $48.59 |
| January 2022 | $49.55 | $57.31 |
| December 2021 | $51.22 | $59.25 |
| November 2021 | $47.74 | $55.22 |
| October 2021 | $52.19 | $60.37 |
| September 2021 | $53.24 | $61.58 |
| August 2021 | $54.24 | $62.74 |
| July 2021 | $55.10 | $64.37 |
| June 2021 | $51 | $59.58 |
| May 2021 | $52.65 | $61.51 |
| April 2021 | $51.59 | $60.27 |
| March 2021 | $50.84 | $59.39 |
| February 2021 | $52.25 | $61.61 |
| January 2021 | $54.60 | $64.38 |
| December 2020 | $46.43 | $54.74 |
| November 2020 | $41.88 | $49.38 |
| October 2020 | $40.84 | $48.15 |
| September 2020 | $39.80 | $46.93 |
| August 2020 | $42.35 | $49.93 |
| July 2020 | $39.91 | $47.52 |
| June 2020 | $35.64 | $42.44 |
| May 2020 | $29.60 | $35.24 |
| April 2020 | $26.77 | $31.87 |
| March 2020 | $25.10 | $29.89 |
| February 2020 | $27.20 | $32.78 |
| January 2020 | $27.42 | $33.04 |
| December 2019 | $26.95 | $32.48 |
| November 2019 | $26.24 | $31.62 |
| October 2019 | $25.72 | $31 |
| September 2019 | $24.20 | $29.17 |
| August 2019 | $25.42 | $30.64 |
| July 2019 | $27.64 | $33.82 |
| June 2019 | $28.78 | $35.22 |
| May 2019 | $26.09 | $31.93 |
| April 2019 | $28.40 | $34.75 |
| March 2019 | $28.63 | $35.04 |
| February 2019 | $27.98 | $34.63 |
| January 2019 | $25.25 | $31.26 |
| December 2018 | $23.15 | $28.66 |
| November 2018 | $23.73 | $29.37 |
| October 2018 | $21.46 | $26.56 |
| September 2018 | $23.01 | $28.48 |
| August 2018 | $23.01 | $28.48 |
| July 2018 | $23.57 | $29.66 |
| June 2018 | $23.87 | $30.04 |
| May 2018 | $26.22 | $33 |
| April 2018 | $26.15 | $32.91 |
| March 2018 | $25.88 | $32.93 |
| February 2018 | $28.45 | $36.20 |
| January 2018 | $29.62 | $37.69 |
| December 2017 | $24.15 | $30.73 |
| November 2017 | $23.99 | $30.53 |
| October 2017 | $21.88 | $27.84 |
| September 2017 | $21.30 | $27.11 |
| August 2017 | $21.46 | $27.31 |
| July 2017 | $22.16 | $28.54 |
| June 2017 | $20.11 | $25.91 |
| May 2017 | $19.60 | $25.25 |
| April 2017 | $19.14 | $24.65 |
| March 2017 | $19.45 | $25.32 |
| February 2017 | $19.03 | $24.78 |
| January 2017 | $18.58 | $24.19 |
| December 2016 | $18.05 | $23.50 |
| November 2016 | $20.20 | $26.30 |
| October 2016 | $20.20 | $26.30 |
| September 2016 | $20.36 | $26.51 |
| August 2016 | $18.67 | $24.30 |
| July 2016 | $18.39 | $24.22 |
| June 2016 | $18.41 | $24.25 |
| May 2016 | $18.17 | $23.94 |
| April 2016 | $18.91 | $24.91 |
| March 2016 | $17.90 | $23.93 |
| February 2016 | $16.38 | $21.90 |
| January 2016 | $16.37 | $21.88 |
| December 2015 | $19.05 | $25.47 |
| November 2015 | $19.24 | $25.72 |
| October 2015 | $19.58 | $26.18 |
| September 2015 | $17.15 | $22.92 |
| August 2015 | $17.47 | $23.35 |
| July 2015 | $19.88 | $27 |
| June 2015 | $25.89 | $35.17 |
| May 2015 | $28.12 | $38.20 |
| April 2015 | $27.92 | $37.93 |
| March 2015 | $17.98 | $24.60 |
| February 2015 | $16.91 | $23.14 |
| January 2015 | $16.73 | $22.90 |
| December 2014 | $16.24 | $22.23 |
| November 2014 | $15.88 | $21.73 |
| October 2014 | $16.16 | $22.12 |
| September 2014 | $15.68 | $21.46 |
| August 2014 | $16.73 | $22.89 |
| July 2014 | $15.98 | $22.10 |
| June 2014 | $13.50 | $18.67 |
| May 2014 | $13.45 | $18.60 |
| April 2014 | $13.03 | $18.02 |
| March 2014 | $10.88 | $15.22 |
| February 2014 | $11.01 | $15.41 |
| January 2014 | $11.16 | $15.62 |
| December 2013 | $11.93 | $16.69 |
| November 2013 | $12.55 | $17.56 |
| October 2013 | $11.49 | $16.07 |
| September 2013 | $11.48 | $16.05 |
| August 2013 | $10.88 | $15.22 |
| July 2013 | $10.97 | $15.58 |
| June 2013 | $10.58 | $15.02 |
| May 2013 | $11.85 | $16.83 |
| April 2013 | $11.91 | $16.91 |
| March 2013 | $11.94 | $17.15 |
| February 2013 | $12.46 | $17.90 |
| January 2013 | $13.23 | $19.01 |
| December 2012 | $12.02 | $17.26 |
| November 2012 | $11.08 | $15.92 |
| October 2012 | $11.52 | $16.55 |
| September 2012 | $10.42 | $14.97 |
| August 2012 | $9.26 | $13.30 |
| July 2012 | $9.17 | $13.40 |
| June 2012 | $9.71 | $14.19 |
| May 2012 | $9.64 | $14.09 |
| April 2012 | $10.86 | $15.87 |
| March 2012 | $11.25 | $16.71 |
| February 2012 | $12.48 | $18.55 |
| January 2012 | $11.59 | $17.22 |
| December 2011 | $10.70 | $15.90 |
| November 2011 | $11.08 | $16.47 |
| October 2011 | $11.41 | $16.96 |
| September 2011 | $9.76 | $14.51 |
| August 2011 | $12.69 | $18.85 |
| July 2011 | $13.61 | $20.53 |
| June 2011 | $13.98 | $21.09 |
| May 2011 | $14.81 | $22.35 |
| April 2011 | $15.14 | $22.84 |
| March 2011 | $14.12 | $21.58 |
| February 2011 | $14.17 | $21.66 |
| January 2011 | $15.05 | $23 |
| December 2010 | $14.95 | $22.85 |
| November 2010 | $14.89 | $22.75 |
| October 2010 | $14.45 | $22.08 |
| September 2010 | $12.83 | $19.61 |
| August 2010 | $10.19 | $15.58 |
| July 2010 | $10.63 | $16.50 |
| June 2010 | $10.11 | $15.69 |
| May 2010 | $9.89 | $15.35 |
| April 2010 | $10.71 | $16.62 |
| March 2010 | $10.63 | $16.75 |
| February 2010 | $10.57 | $16.65 |
| January 2010 | $10.70 | $16.85 |
| December 2009 | $11.30 | $17.80 |
| November 2009 | $11.20 | $17.65 |
| October 2009 | $11.15 | $17.56 |
| September 2009 | $11.40 | $17.95 |
| August 2009 | $10.95 | $17.25 |
| July 2009 | $11.91 | $18.98 |
| June 2009 | $9.69 | $15.45 |
| May 2009 | $9.61 | $15.32 |
| April 2009 | $7.27 | $11.59 |
| March 2009 | $5.80 | $9.45 |
| February 2009 | $4.88 | $7.95 |
| November 2008 | $4.70 | $7.65 |
HKXCY
Price: $46.52
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 94.80%
Payout Ratio Range:
Dividend Per Share: 1.66 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 27.08
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Hong Kong
Volume: 95729
Ebitda: 999.1 millionMarket Capitalization: 61.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 13.52%
DGR5: 11.97%
DGR10: 9.18%