HONG KONG EXCHANGES & CLEARING - Price History
Monthly price history for HKXCY (HONG KONG EXCHANGES & CLEARING )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.81 | $29.81 |
| March 2024 | $29.08 | $29.08 |
| February 2024 | $30.24 | $30.72 |
| January 2024 | $29.87 | $30.35 |
| December 2023 | $33.71 | $34.25 |
| November 2023 | $34.84 | $35.40 |
| October 2023 | $34.12 | $34.67 |
| September 2023 | $36.44 | $37.02 |
| August 2023 | $38.29 | $38.90 |
| July 2023 | $40.93 | $42.24 |
| June 2023 | $36.73 | $37.91 |
| May 2023 | $35.51 | $36.65 |
| April 2023 | $40.26 | $41.55 |
| March 2023 | $42.83 | $44.20 |
| February 2023 | $38.31 | $39.97 |
| January 2023 | $42.94 | $44.81 |
| December 2022 | $41.12 | $42.90 |
| November 2022 | $37.88 | $39.52 |
| October 2022 | $25.40 | $26.50 |
| September 2022 | $32.94 | $34.37 |
| August 2022 | $38.38 | $40.05 |
| July 2022 | $43.34 | $45.71 |
| June 2022 | $46.80 | $49.36 |
| May 2022 | $40.58 | $42.80 |
| April 2022 | $40.40 | $42.60 |
| March 2022 | $44 | $46.40 |
| February 2022 | $45.50 | $48.59 |
| January 2022 | $53.67 | $57.31 |
| December 2021 | $55.51 | $59.27 |
| November 2021 | $51.72 | $55.22 |
| October 2021 | $56.54 | $60.37 |
| September 2021 | $57.67 | $61.58 |
| August 2021 | $58.75 | $62.74 |
| July 2021 | $59.69 | $64.37 |
| June 2021 | $55.25 | $59.58 |
| May 2021 | $57.04 | $61.51 |
| April 2021 | $55.89 | $60.27 |
| March 2021 | $55.07 | $59.39 |
| February 2021 | $56.60 | $61.61 |
| January 2021 | $59.15 | $64.38 |
| December 2020 | $50.29 | $54.74 |
| November 2020 | $45.37 | $49.38 |
| October 2020 | $44.24 | $48.15 |
| September 2020 | $43.12 | $46.93 |
| August 2020 | $45.87 | $49.93 |
| July 2020 | $43.23 | $47.52 |
| June 2020 | $38.61 | $42.44 |
| May 2020 | $32.06 | $35.24 |
| April 2020 | $29 | $31.87 |
| March 2020 | $27.20 | $29.89 |
| February 2020 | $29.46 | $32.78 |
| January 2020 | $29.70 | $33.04 |
| December 2019 | $29.19 | $32.48 |
| November 2019 | $28.42 | $31.62 |
| October 2019 | $27.86 | $31 |
| September 2019 | $26.22 | $29.17 |
| August 2019 | $27.54 | $30.64 |
| July 2019 | $29.94 | $33.82 |
| June 2019 | $31.18 | $35.22 |
| May 2019 | $28.26 | $31.93 |
| April 2019 | $30.76 | $34.75 |
| March 2019 | $31.02 | $35.04 |
| February 2019 | $30.30 | $34.63 |
| January 2019 | $27.35 | $31.26 |
| December 2018 | $25.08 | $28.66 |
| November 2018 | $25.70 | $29.37 |
| October 2018 | $23.24 | $26.56 |
| September 2018 | $24.92 | $28.48 |
| August 2018 | $24.93 | $28.48 |
| July 2018 | $25.54 | $29.66 |
| June 2018 | $25.86 | $30.04 |
| May 2018 | $28.40 | $33 |
| April 2018 | $28.33 | $32.91 |
| March 2018 | $28.03 | $32.93 |
| February 2018 | $30.81 | $36.20 |
| January 2018 | $32.08 | $37.69 |
| December 2017 | $26.16 | $30.73 |
| November 2017 | $25.99 | $30.53 |
| October 2017 | $23.70 | $27.84 |
| September 2017 | $23.08 | $27.11 |
| August 2017 | $23.25 | $27.31 |
| July 2017 | $24 | $28.54 |
| June 2017 | $21.79 | $25.91 |
| May 2017 | $21.23 | $25.25 |
| April 2017 | $20.73 | $24.65 |
| March 2017 | $21.07 | $25.32 |
| February 2017 | $20.61 | $24.78 |
| January 2017 | $20.13 | $24.19 |
| December 2016 | $19.55 | $23.50 |
| November 2016 | $21.88 | $26.30 |
| October 2016 | $21.88 | $26.30 |
| September 2016 | $22.06 | $26.51 |
| August 2016 | $20.22 | $24.30 |
| July 2016 | $19.92 | $24.22 |
| June 2016 | $19.94 | $24.25 |
| May 2016 | $19.69 | $23.94 |
| April 2016 | $20.48 | $24.91 |
| March 2016 | $19.39 | $23.93 |
| February 2016 | $17.75 | $21.90 |
| January 2016 | $17.73 | $21.88 |
| December 2015 | $20.64 | $25.47 |
| November 2015 | $20.84 | $25.72 |
| October 2015 | $21.21 | $26.18 |
| September 2015 | $18.57 | $22.92 |
| August 2015 | $18.92 | $23.35 |
| July 2015 | $21.53 | $27 |
| June 2015 | $28.04 | $35.17 |
| May 2015 | $30.46 | $38.20 |
| April 2015 | $30.25 | $37.93 |
| March 2015 | $19.47 | $24.60 |
| February 2015 | $18.32 | $23.14 |
| January 2015 | $18.13 | $22.90 |
| December 2014 | $17.60 | $22.23 |
| November 2014 | $17.20 | $21.73 |
| October 2014 | $17.51 | $22.12 |
| September 2014 | $16.99 | $21.46 |
| August 2014 | $18.12 | $22.89 |
| July 2014 | $17.32 | $22.10 |
| June 2014 | $14.63 | $18.67 |
| May 2014 | $14.57 | $18.60 |
| April 2014 | $14.12 | $18.02 |
| March 2014 | $11.78 | $15.22 |
| February 2014 | $11.93 | $15.41 |
| January 2014 | $12.09 | $15.62 |
| December 2013 | $12.92 | $16.69 |
| November 2013 | $13.60 | $17.56 |
| October 2013 | $12.44 | $16.07 |
| September 2013 | $12.43 | $16.05 |
| August 2013 | $11.78 | $15.22 |
| July 2013 | $11.88 | $15.58 |
| June 2013 | $11.46 | $15.02 |
| May 2013 | $12.84 | $16.83 |
| April 2013 | $12.90 | $16.91 |
| March 2013 | $12.93 | $17.15 |
| February 2013 | $13.50 | $17.90 |
| January 2013 | $14.34 | $19.01 |
| December 2012 | $13.02 | $17.26 |
| November 2012 | $12.01 | $15.92 |
| October 2012 | $12.48 | $16.55 |
| September 2012 | $11.29 | $14.97 |
| August 2012 | $10.03 | $13.30 |
| July 2012 | $9.93 | $13.40 |
| June 2012 | $10.52 | $14.19 |
| May 2012 | $10.44 | $14.09 |
| April 2012 | $11.76 | $15.87 |
| March 2012 | $12.18 | $16.71 |
| February 2012 | $13.52 | $18.55 |
| January 2012 | $12.55 | $17.22 |
| December 2011 | $11.59 | $15.90 |
| November 2011 | $12.01 | $16.47 |
| October 2011 | $12.36 | $16.96 |
| September 2011 | $10.58 | $14.51 |
| August 2011 | $13.74 | $18.85 |
| July 2011 | $14.74 | $20.53 |
| June 2011 | $15.14 | $21.09 |
| May 2011 | $16.04 | $22.35 |
| April 2011 | $16.40 | $22.84 |
| March 2011 | $15.30 | $21.58 |
| February 2011 | $15.35 | $21.66 |
| January 2011 | $16.30 | $23 |
| December 2010 | $16.20 | $22.85 |
| November 2010 | $16.12 | $22.75 |
| October 2010 | $15.65 | $22.08 |
| September 2010 | $13.90 | $19.61 |
| August 2010 | $11.04 | $15.58 |
| July 2010 | $11.52 | $16.50 |
| June 2010 | $10.95 | $15.69 |
| May 2010 | $10.72 | $15.35 |
| April 2010 | $11.60 | $16.62 |
| March 2010 | $11.52 | $16.75 |
| February 2010 | $11.45 | $16.65 |
| January 2010 | $11.59 | $16.85 |
| December 2009 | $12.24 | $17.80 |
| November 2009 | $12.14 | $17.65 |
| October 2009 | $12.08 | $17.56 |
| September 2009 | $12.34 | $17.95 |
| August 2009 | $11.86 | $17.25 |
| July 2009 | $12.90 | $18.98 |
| June 2009 | $10.50 | $15.45 |
| May 2009 | $10.41 | $15.32 |
| April 2009 | $7.88 | $11.59 |
| March 2009 | $6.28 | $9.45 |
| February 2009 | $5.29 | $7.95 |
| November 2008 | $5.09 | $7.65 |
HKXCY
Price: $31.80
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 40.61%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 25.16
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 95729
Ebitda: 999.1 millionMarket Capitalization: 36.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 2.16%
DGR5: 1.63%
DGR10: 1.42%