Healthia Limited - Price History
Monthly price history for HLA.AX (Healthia Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.80 | A$1.80 |
| December 2023 | A$1.80 | A$1.80 |
| November 2023 | A$1.80 | A$1.80 |
| October 2023 | A$1.77 | A$1.77 |
| September 2023 | A$1.75 | A$1.75 |
| August 2023 | A$1.74 | A$1.74 |
| July 2023 | A$0.99 | A$0.99 |
| June 2023 | A$1.01 | A$1.01 |
| May 2023 | A$1.16 | A$1.16 |
| April 2023 | A$1.18 | A$1.18 |
| March 2023 | A$1.22 | A$1.22 |
| February 2023 | A$1.35 | A$1.37 |
| January 2023 | A$1.38 | A$1.40 |
| December 2022 | A$1.16 | A$1.18 |
| November 2022 | A$1.16 | A$1.18 |
| October 2022 | A$1.37 | A$1.39 |
| September 2022 | A$1.45 | A$1.47 |
| August 2022 | A$1.77 | A$1.80 |
| July 2022 | A$1.70 | A$1.73 |
| June 2022 | A$1.38 | A$1.40 |
| May 2022 | A$1.55 | A$1.57 |
| April 2022 | A$1.80 | A$1.82 |
| March 2022 | A$1.82 | A$1.85 |
| February 2022 | A$1.95 | A$2 |
| January 2022 | A$1.95 | A$2 |
| December 2021 | A$2.32 | A$2.38 |
| November 2021 | A$2.10 | A$2.15 |
| October 2021 | A$2 | A$2.05 |
| September 2021 | A$1.82 | A$1.87 |
| August 2021 | A$1.92 | A$2 |
| July 2021 | A$1.87 | A$1.94 |
| June 2021 | A$1.96 | A$2.04 |
| May 2021 | A$1.92 | A$1.99 |
| April 2021 | A$1.68 | A$1.75 |
| March 2021 | A$1.71 | A$1.78 |
| February 2021 | A$1.68 | A$1.76 |
| January 2021 | A$1.62 | A$1.70 |
| December 2020 | A$1.23 | A$1.29 |
| November 2020 | A$1.23 | A$1.29 |
| October 2020 | A$0.97 | A$1.01 |
| September 2020 | A$0.99 | A$1.04 |
| August 2020 | A$0.93 | A$1 |
| July 2020 | A$0.88 | A$0.94 |
| June 2020 | A$0.94 | A$1 |
| May 2020 | A$0.94 | A$1 |
| April 2020 | A$0.72 | A$0.77 |
| March 2020 | A$0.55 | A$0.59 |
| February 2020 | A$1.05 | A$1.13 |
| January 2020 | A$1.19 | A$1.28 |
| December 2019 | A$1.06 | A$1.15 |
| November 2019 | A$1 | A$1.08 |
| October 2019 | A$0.85 | A$0.92 |
| September 2019 | A$0.81 | A$0.88 |
| August 2019 | A$0.85 | A$0.92 |
| July 2019 | A$0.98 | A$1.06 |
| June 2019 | A$0.72 | A$0.78 |
| May 2019 | A$0.77 | A$0.83 |
| April 2019 | A$0.87 | A$0.94 |
| March 2019 | A$0.88 | A$0.94 |
| February 2019 | A$0.90 | A$0.97 |
| January 2019 | A$0.97 | A$1.05 |
| December 2018 | A$0.91 | A$0.98 |
| November 2018 | A$1.05 | A$1.13 |
| October 2018 | A$1.09 | A$1.18 |
| September 2018 | A$1.13 | A$1.22 |
HLA.AX
Price: A$1.80
Dividend Yield: 2.23%
Forward Dividend Yield: 1.11%
Payout Ratio: 16.67%
Dividend Per Share: 0.02 AUD
Earnings Per Share: 0.12 AUD
P/E Ratio: 44.88
Exchange: ASX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 252.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4