Hapag-Lloyd AG ( HLAGF) - Price History
Monthly price history for HLAGF (Hapag-Lloyd AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $142.94 | $142.94 |
| June 2026 | $130 | $130 |
| May 2026 | $135.99 | $135.99 |
| April 2026 | $131.94 | $135.44 |
| March 2026 | $133.46 | $137 |
| February 2026 | $152.30 | $156.34 |
| January 2026 | $143.31 | $147.12 |
| December 2025 | $128.49 | $131.90 |
| November 2025 | $121.77 | $125 |
| October 2025 | $141.25 | $145 |
| September 2025 | $133.46 | $137 |
| August 2025 | $135.80 | $139.40 |
| July 2025 | $142.23 | $146 |
| June 2025 | $143.42 | $147.23 |
| May 2025 | $163.66 | $168 |
| April 2025 | $134.43 | $156.50 |
| March 2025 | $138.04 | $160.70 |
| February 2025 | $133.03 | $154.88 |
| January 2025 | $124.31 | $144.73 |
| December 2024 | $133.57 | $155.50 |
| November 2024 | $138.94 | $161.75 |
| October 2024 | $145.70 | $169.62 |
| September 2024 | $150.32 | $175 |
| August 2024 | $135.59 | $157.85 |
| July 2024 | $150.32 | $175 |
| June 2024 | $158.30 | $184.29 |
| May 2024 | $170.60 | $198.62 |
| April 2024 | $148.30 | $183 |
| March 2024 | $124.80 | $154.01 |
| February 2024 | $116.74 | $144.05 |
| January 2024 | $122.64 | $151.33 |
| December 2023 | $127.10 | $156.84 |
| November 2023 | $104.54 | $129 |
| October 2023 | $122.47 | $151.12 |
| September 2023 | $151.50 | $186.95 |
| August 2023 | $160.04 | $197.48 |
| July 2023 | $183.76 | $226.76 |
| June 2023 | $167.65 | $206.88 |
| May 2023 | $156.40 | $193 |
| April 2023 | $193.83 | $316.35 |
| March 2023 | $203.52 | $332.17 |
| February 2023 | $177.68 | $290 |
| January 2023 | $134.79 | $220 |
| December 2022 | $116.83 | $190.68 |
| November 2022 | $116.66 | $190.40 |
| October 2022 | $115.90 | $189.16 |
| September 2022 | $106.02 | $173.03 |
| August 2022 | $164.72 | $268.84 |
| July 2022 | $214.45 | $350 |
| June 2022 | $159.58 | $260.45 |
| May 2022 | $238.52 | $389.30 |
| April 2022 | $233 | $415.46 |
| March 2022 | $195.44 | $348.50 |
| February 2022 | $163.44 | $291.42 |
| January 2022 | $155.43 | $277.15 |
| December 2021 | $177.22 | $316 |
| November 2021 | $128.04 | $228.31 |
| October 2021 | $120.01 | $214 |
| September 2021 | $151.42 | $270 |
| August 2021 | $138.06 | $188.50 |
| July 2021 | $138.06 | $188.50 |
| June 2021 | $138.06 | $188.50 |
| May 2021 | $101.14 | $188.50 |
| April 2021 | $95.51 | $178 |
| March 2021 | $73.82 | $102.70 |
| February 2021 | $73.82 | $102.70 |
| January 2021 | $73.82 | $102.70 |
| December 2020 | $55.10 | $102.70 |
| November 2020 | $46.65 | $64.90 |
| October 2020 | $34.82 | $64.90 |
| September 2020 | $110.70 | $154 |
| August 2020 | $110.70 | $154 |
| July 2020 | $110.70 | $154 |
| June 2020 | $110.70 | $154 |
| May 2020 | $110.70 | $154 |
| April 2020 | $81.07 | $154 |
| March 2020 | $52.83 | $73.50 |
| February 2020 | $52.83 | $73.50 |
| January 2020 | $52.83 | $73.50 |
| December 2019 | $52.83 | $73.50 |
| November 2019 | $52.83 | $73.50 |
| October 2019 | $38.69 | $73.50 |
| September 2019 | $37.19 | $70.65 |
| August 2019 | $21.74 | $30.25 |
| July 2019 | $21.74 | $30.25 |
| June 2019 | $21.74 | $30.25 |
| May 2019 | $21.64 | $30.25 |
| April 2019 | $21.64 | $30.25 |
| March 2019 | $21.64 | $30.25 |
| February 2019 | $15.88 | $30.25 |
| January 2019 | $26.25 | $36.70 |
| December 2018 | $26.25 | $36.70 |
| November 2018 | $26.25 | $36.70 |
| October 2018 | $26.25 | $36.70 |
| September 2018 | $26.25 | $36.70 |
| August 2018 | $26.25 | $36.70 |
| July 2018 | $19.27 | $36.70 |
HLAGF
Price: $142.94
Dividend Yield: 2.69%
Forward Dividend Yield: 1.79%
Payout Ratio: 207.02%
Dividend Per Share: 2.55 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 81.82
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 22.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 22.18%
DGR5: 30.00%