HILAN LTD - Price History
Monthly price history for HLAN.TA (HILAN LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA21,350 | ILA21,350 |
April 2024 | ILA21,070 | ILA21,070 |
March 2024 | ILA23,460 | ILA23,460 |
February 2024 | ILA20,363.33 | ILA20,500 |
January 2024 | ILA20,204.40 | ILA20,340 |
December 2023 | ILA19,081.93 | ILA19,210 |
November 2023 | ILA18,932.93 | ILA19,060 |
October 2023 | ILA17,244.27 | ILA17,360 |
September 2023 | ILA19,618.33 | ILA19,750 |
August 2023 | ILA19,244.22 | ILA19,500 |
July 2023 | ILA17,773.76 | ILA18,010 |
June 2023 | ILA18,069.83 | ILA18,310 |
May 2023 | ILA16,461.21 | ILA16,680 |
April 2023 | ILA16,135.54 | ILA16,350 |
March 2023 | ILA14,724.30 | ILA14,920 |
February 2023 | ILA14,463.77 | ILA14,780 |
January 2023 | ILA16,391.62 | ILA16,750 |
December 2022 | ILA17,066.85 | ILA17,440 |
November 2022 | ILA16,303.54 | ILA16,660 |
October 2022 | ILA18,123.74 | ILA18,520 |
September 2022 | ILA18,691.33 | ILA19,100 |
August 2022 | ILA19,842.71 | ILA20,380 |
July 2022 | ILA19,180.64 | ILA19,700 |
June 2022 | ILA17,885.70 | ILA18,370 |
May 2022 | ILA18,839.86 | ILA19,350 |
April 2022 | ILA19,005.38 | ILA19,520 |
March 2022 | ILA19,268.26 | ILA19,790 |
February 2022 | ILA18,839.86 | ILA19,350 |
January 2022 | ILA19,735.61 | ILA20,270 |
December 2021 | ILA20,300.32 | ILA20,850 |
November 2021 | ILA18,499.09 | ILA19,000 |
October 2021 | ILA17,525.45 | ILA18,000 |
September 2021 | ILA17,720.18 | ILA18,200 |
August 2021 | ILA17,652.03 | ILA18,130 |
July 2021 | ILA16,122.17 | ILA16,650 |
June 2021 | ILA15,221.65 | ILA15,720 |
May 2021 | ILA15,492.78 | ILA16,000 |
April 2021 | ILA16,461.07 | ILA17,000 |
March 2021 | ILA15,318.48 | ILA15,820 |
February 2021 | ILA14,040.54 | ILA14,590 |
January 2021 | ILA14,627.56 | ILA15,200 |
December 2020 | ILA14,666.06 | ILA15,240 |
November 2020 | ILA14,569.82 | ILA15,140 |
October 2020 | ILA14,675.68 | ILA15,250 |
September 2020 | ILA14,406.22 | ILA14,970 |
August 2020 | ILA15,195.34 | ILA15,790 |
July 2020 | ILA14,497.43 | ILA15,160 |
June 2020 | ILA13,321.19 | ILA13,930 |
May 2020 | ILA14,248.79 | ILA14,900 |
April 2020 | ILA13,187.31 | ILA13,790 |
March 2020 | ILA10,672.25 | ILA11,160 |
February 2020 | ILA12,766.54 | ILA13,350 |
January 2020 | ILA13,455.07 | ILA14,070 |
December 2019 | ILA13,292.50 | ILA13,900 |
November 2019 | ILA13,588.95 | ILA14,210 |
October 2019 | ILA14,908.64 | ILA15,590 |
September 2019 | ILA13,569.82 | ILA14,190 |
August 2019 | ILA13,531.57 | ILA14,150 |
July 2019 | ILA11,714.61 | ILA12,250 |
June 2019 | ILA11,112.15 | ILA11,620 |
May 2019 | ILA10,853.95 | ILA11,350 |
April 2019 | ILA9,485.49 | ILA9,919 |
March 2019 | ILA9,578.70 | ILA10,110 |
February 2019 | ILA8,876.64 | ILA9,369 |
January 2019 | ILA8,590.52 | ILA9,067 |
December 2018 | ILA8,325.23 | ILA8,787 |
November 2018 | ILA8,431.34 | ILA8,899 |
October 2018 | ILA8,294.91 | ILA8,755 |
September 2018 | ILA8,578.20 | ILA9,054 |
August 2018 | ILA8,399.80 | ILA8,963 |
July 2018 | ILA7,709.11 | ILA8,226 |
June 2018 | ILA7,538.54 | ILA8,044 |
May 2018 | ILA7,994.94 | ILA8,531 |
April 2018 | ILA7,405.47 | ILA7,902 |
March 2018 | ILA7,211.02 | ILA7,792 |
February 2018 | ILA7,071.28 | ILA7,641 |
January 2018 | ILA7,366.49 | ILA7,960 |
December 2017 | ILA7,205.47 | ILA7,786 |
November 2017 | ILA6,824.18 | ILA7,374 |
October 2017 | ILA6,392.93 | ILA6,908 |
September 2017 | ILA6,358.69 | ILA6,871 |
August 2017 | ILA6,042.06 | ILA6,633 |
July 2017 | ILA5,888.11 | ILA6,464 |
June 2017 | ILA5,773.34 | ILA6,338 |
May 2017 | ILA6,121.30 | ILA6,720 |
April 2017 | ILA5,815.24 | ILA6,384 |
March 2017 | ILA5,738.81 | ILA6,400 |
February 2017 | ILA5,410.62 | ILA6,034 |
January 2017 | ILA5,068.98 | ILA5,653 |
December 2016 | ILA5,231.28 | ILA5,834 |
November 2016 | ILA5,450.07 | ILA6,078 |
October 2016 | ILA5,310.19 | ILA5,922 |
September 2016 | ILA5,323.64 | ILA5,937 |
August 2016 | ILA5,708.32 | ILA6,441 |
July 2016 | ILA5,149.10 | ILA5,810 |
June 2016 | ILA4,575.70 | ILA5,163 |
May 2016 | ILA4,699.77 | ILA5,303 |
April 2016 | ILA4,563.29 | ILA5,149 |
March 2016 | ILA4,394.66 | ILA5,059 |
February 2016 | ILA3,902.98 | ILA4,493 |
January 2016 | ILA4,332.11 | ILA4,987 |
December 2015 | ILA4,299.97 | ILA4,950 |
November 2015 | ILA4,662.21 | ILA5,367 |
October 2015 | ILA4,425.93 | ILA5,095 |
September 2015 | ILA4,483.26 | ILA5,161 |
August 2015 | ILA3,972.50 | ILA4,630 |
July 2015 | ILA3,745.13 | ILA4,365 |
June 2015 | ILA3,374.48 | ILA3,933 |
May 2015 | ILA3,450.84 | ILA4,022 |
April 2015 | ILA3,014.98 | ILA3,514 |
March 2015 | ILA2,916.07 | ILA3,499 |
February 2015 | ILA2,413.53 | ILA2,896 |
January 2015 | ILA2,236.01 | ILA2,683 |
December 2014 | ILA2,327.69 | ILA2,793 |
November 2014 | ILA2,385.19 | ILA2,862 |
October 2014 | ILA2,407.69 | ILA2,889 |
September 2014 | ILA2,499.37 | ILA2,999 |
August 2014 | ILA2,325.19 | ILA2,790 |
July 2014 | ILA2,486.87 | ILA2,984 |
June 2014 | ILA2,437.70 | ILA2,925 |
May 2014 | ILA2,286.02 | ILA2,743 |
April 2014 | ILA2,284.35 | ILA2,741 |
March 2014 | ILA2,156.22 | ILA2,685 |
February 2014 | ILA2,266.24 | ILA2,822 |
January 2014 | ILA2,107.23 | ILA2,624 |
December 2013 | ILA2,199.59 | ILA2,739 |
November 2013 | ILA2,208.42 | ILA2,750 |
October 2013 | ILA2,230.10 | ILA2,777 |
September 2013 | ILA2,054.35 | ILA2,612 |
August 2013 | ILA2,007.16 | ILA2,552 |
July 2013 | ILA2,007.16 | ILA2,552 |
June 2013 | ILA1,897.05 | ILA2,412 |
May 2013 | ILA1,953.68 | ILA2,484 |
April 2013 | ILA1,649.30 | ILA2,097 |
March 2013 | ILA1,597.44 | ILA2,136 |
February 2013 | ILA1,552.56 | ILA2,076 |
January 2013 | ILA1,482.26 | ILA1,982 |
December 2012 | ILA1,518.91 | ILA2,031 |
November 2012 | ILA1,516.67 | ILA2,028 |
October 2012 | ILA1,419.44 | ILA1,898 |
September 2012 | ILA1,222.84 | ILA1,680 |
August 2012 | ILA1,299.27 | ILA1,785 |
July 2012 | ILA1,236.67 | ILA1,699 |
June 2012 | ILA1,229.39 | ILA1,689 |
May 2012 | ILA1,277.43 | ILA1,755 |
April 2012 | ILA1,345.85 | ILA1,849 |
March 2012 | ILA1,300.28 | ILA1,883 |
February 2012 | ILA1,231.22 | ILA1,783 |
January 2012 | ILA1,308.56 | ILA1,895 |
December 2011 | ILA1,259.54 | ILA1,824 |
November 2011 | ILA1,197.54 | ILA1,748 |
October 2011 | ILA1,216.03 | ILA1,775 |
September 2011 | ILA1,110.53 | ILA1,621 |
August 2011 | ILA1,086.09 | ILA1,615 |
July 2011 | ILA1,285.83 | ILA1,912 |
June 2011 | ILA1,292.55 | ILA1,922 |
May 2011 | ILA1,357.11 | ILA2,018 |
April 2011 | ILA1,328.19 | ILA1,975 |
March 2011 | ILA1,327.41 | ILA2,075 |
February 2011 | ILA1,173.88 | ILA1,835 |
January 2011 | ILA1,107.98 | ILA1,732 |
December 2010 | ILA1,119.50 | ILA1,750 |
November 2010 | ILA1,018.42 | ILA1,592 |
October 2010 | ILA1,029.94 | ILA1,610 |
September 2010 | ILA955.73 | ILA1,494 |
August 2010 | ILA893.88 | ILA1,427 |
July 2010 | ILA865.07 | ILA1,381 |
June 2010 | ILA809.32 | ILA1,292 |
May 2010 | ILA816.21 | ILA1,303 |
April 2010 | ILA795.54 | ILA1,270 |
March 2010 | ILA740.60 | ILA1,272 |
February 2010 | ILA770.29 | ILA1,323 |
January 2010 | ILA710.32 | ILA1,220 |
December 2009 | ILA628.81 | ILA1,080 |
November 2009 | ILA659.21 | ILA1,152 |
October 2009 | ILA676.38 | ILA1,182 |
September 2009 | ILA584.25 | ILA1,021 |
August 2009 | ILA652.78 | ILA1,185 |
July 2009 | ILA601.55 | ILA1,092 |
June 2009 | ILA619.73 | ILA1,125 |
May 2009 | ILA587.78 | ILA1,067 |
April 2009 | ILA550.87 | ILA1,000 |
March 2009 | ILA459.32 | ILA868.50 |
February 2009 | ILA347.89 | ILA657.80 |
January 2009 | ILA370.21 | ILA700 |
December 2008 | ILA359.63 | ILA680 |
November 2008 | ILA331.76 | ILA627.30 |
October 2008 | ILA460.12 | ILA870 |
September 2008 | ILA483.76 | ILA961.10 |
August 2008 | ILA550.66 | ILA1,094 |
July 2008 | ILA551.67 | ILA1,096 |
June 2008 | ILA553.68 | ILA1,100 |
May 2008 | ILA537.07 | ILA1,067 |
April 2008 | ILA503.34 | ILA1,000 |
March 2008 | ILA508.57 | ILA1,050 |
February 2008 | ILA533.27 | ILA1,101 |
January 2008 | ILA538.11 | ILA1,111 |
December 2007 | ILA601.56 | ILA1,242 |
November 2007 | ILA581.22 | ILA1,200 |
October 2007 | ILA567.17 | ILA1,171 |
September 2007 | ILA539.74 | ILA1,148 |
August 2007 | ILA566.54 | ILA1,205 |
July 2007 | ILA488.97 | ILA1,040 |
June 2007 | ILA482.38 | ILA1,026 |
May 2007 | ILA485.21 | ILA1,032 |
April 2007 | ILA446.65 | ILA950 |
March 2007 | ILA415.10 | ILA882.90 |
February 2007 | ILA398.98 | ILA885.60 |
January 2007 | ILA356.18 | ILA790.60 |
December 2006 | ILA340.14 | ILA755 |
November 2006 | ILA355.41 | ILA788.90 |
October 2006 | ILA337.44 | ILA749 |
September 2006 | ILA315.18 | ILA699.60 |
August 2006 | ILA309.77 | ILA729.60 |
July 2006 | ILA312.49 | ILA736 |
June 2006 | ILA312.28 | ILA735.50 |
May 2006 | ILA311.94 | ILA734.70 |
April 2006 | ILA284.04 | ILA669 |
March 2006 | ILA280.94 | ILA661.70 |
February 2006 | ILA265.50 | ILA656.80 |
January 2006 | ILA278.52 | ILA689 |
December 2005 | ILA268.13 | ILA663.30 |
November 2005 | ILA242.54 | ILA600 |
October 2005 | ILA235.87 | ILA583.50 |
September 2005 | ILA234.42 | ILA579.90 |
August 2005 | ILA205.15 | ILA537.50 |
July 2005 | ILA205.61 | ILA538.70 |
June 2005 | ILA197.52 | ILA517.50 |
May 2005 | ILA220.84 | ILA578.60 |
April 2005 | ILA217.56 | ILA570 |
March 2005 | ILA209.12 | ILA547.90 |
February 2005 | ILA192.80 | ILA533 |
January 2005 | ILA195.08 | ILA539.30 |
December 2004 | ILA180.86 | ILA500 |
November 2004 | ILA178.08 | ILA492.30 |
October 2004 | ILA165.45 | ILA457.40 |
September 2004 | ILA170.01 | ILA470 |
August 2004 | ILA172.98 | ILA478.20 |
July 2004 | ILA166.40 | ILA460 |
June 2004 | ILA166.40 | ILA460 |
May 2004 | ILA179.53 | ILA496.30 |
April 2004 | ILA156.25 | ILA548 |
March 2004 | ILA146.27 | ILA513 |
February 2004 | ILA139.57 | ILA489.50 |
January 2004 | ILA138.35 | ILA485.20 |
December 2003 | ILA127.66 | ILA447.70 |
November 2003 | ILA137.15 | ILA481 |
October 2003 | ILA113.83 | ILA399.20 |
September 2003 | ILA85.54 | ILA300 |
August 2003 | ILA85.54 | ILA300 |
July 2003 | ILA87.79 | ILA307.90 |
June 2003 | ILA85.54 | ILA300 |
May 2003 | ILA88.39 | ILA310 |
April 2003 | ILA77.07 | ILA270.30 |
March 2003 | ILA62.73 | ILA220 |
February 2003 | ILA68.15 | ILA239 |
January 2003 | ILA65.90 | ILA231.10 |
December 2002 | ILA66.26 | ILA232.40 |
November 2002 | ILA67.29 | ILA236 |
October 2002 | ILA65.58 | ILA230 |
September 2002 | ILA71.85 | ILA252 |
August 2002 | ILA61.59 | ILA216 |
July 2002 | ILA59.54 | ILA208.80 |
June 2002 | ILA57.03 | ILA200 |
May 2002 | ILA52.46 | ILA184 |
April 2002 | ILA54.18 | ILA190 |
March 2002 | ILA62.16 | ILA218 |
February 2002 | ILA44.77 | ILA157 |
January 2002 | ILA60.16 | ILA211 |
December 2001 | ILA67.75 | ILA237.60 |
November 2001 | ILA68.72 | ILA241 |
October 2001 | ILA72.37 | ILA253.80 |
September 2001 | ILA81.26 | ILA285 |
August 2001 | ILA109.44 | ILA383.80 |
July 2001 | ILA109.44 | ILA383.80 |
June 2001 | ILA108.07 | ILA379 |
May 2001 | ILA102.39 | ILA359.10 |
April 2001 | ILA105.50 | ILA370 |
March 2001 | ILA105.98 | ILA371.70 |
February 2001 | ILA106.84 | ILA374.70 |
January 2001 | ILA102.65 | ILA360 |
December 2000 | ILA100.11 | ILA351.10 |
November 2000 | ILA114.48 | ILA401.50 |
October 2000 | ILA97.46 | ILA341.80 |
September 2000 | ILA145.13 | ILA509 |
August 2000 | ILA148.27 | ILA520 |
July 2000 | ILA156.82 | ILA550 |
June 2000 | ILA183.34 | ILA643 |
HLAN.TA
Price: ILA22,000
Dividend Yield: 0.00%
Forward Dividend Yield: 1.36%
Payout Ratio: 3271.54%
Dividend Per Share: 300.00 ILA
Earnings Per Share: 9.18 ILA
P/E Ratio: 23.20
Exchange: TLV
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%