HILAN LTD - Price History

Monthly price history for HLAN.TA (HILAN LTD)

DateAdjusted priceReal price
May 2024 ILA21,350 ILA21,350
April 2024 ILA21,070 ILA21,070
March 2024 ILA23,460 ILA23,460
February 2024 ILA20,363.33 ILA20,500
January 2024 ILA20,204.40 ILA20,340
December 2023 ILA19,081.93 ILA19,210
November 2023 ILA18,932.93 ILA19,060
October 2023 ILA17,244.27 ILA17,360
September 2023 ILA19,618.33 ILA19,750
August 2023 ILA19,244.22 ILA19,500
July 2023 ILA17,773.76 ILA18,010
June 2023 ILA18,069.83 ILA18,310
May 2023 ILA16,461.21 ILA16,680
April 2023 ILA16,135.54 ILA16,350
March 2023 ILA14,724.30 ILA14,920
February 2023 ILA14,463.77 ILA14,780
January 2023 ILA16,391.62 ILA16,750
December 2022 ILA17,066.85 ILA17,440
November 2022 ILA16,303.54 ILA16,660
October 2022 ILA18,123.74 ILA18,520
September 2022 ILA18,691.33 ILA19,100
August 2022 ILA19,842.71 ILA20,380
July 2022 ILA19,180.64 ILA19,700
June 2022 ILA17,885.70 ILA18,370
May 2022 ILA18,839.86 ILA19,350
April 2022 ILA19,005.38 ILA19,520
March 2022 ILA19,268.26 ILA19,790
February 2022 ILA18,839.86 ILA19,350
January 2022 ILA19,735.61 ILA20,270
December 2021 ILA20,300.32 ILA20,850
November 2021 ILA18,499.09 ILA19,000
October 2021 ILA17,525.45 ILA18,000
September 2021 ILA17,720.18 ILA18,200
August 2021 ILA17,652.03 ILA18,130
July 2021 ILA16,122.17 ILA16,650
June 2021 ILA15,221.65 ILA15,720
May 2021 ILA15,492.78 ILA16,000
April 2021 ILA16,461.07 ILA17,000
March 2021 ILA15,318.48 ILA15,820
February 2021 ILA14,040.54 ILA14,590
January 2021 ILA14,627.56 ILA15,200
December 2020 ILA14,666.06 ILA15,240
November 2020 ILA14,569.82 ILA15,140
October 2020 ILA14,675.68 ILA15,250
September 2020 ILA14,406.22 ILA14,970
August 2020 ILA15,195.34 ILA15,790
July 2020 ILA14,497.43 ILA15,160
June 2020 ILA13,321.19 ILA13,930
May 2020 ILA14,248.79 ILA14,900
April 2020 ILA13,187.31 ILA13,790
March 2020 ILA10,672.25 ILA11,160
February 2020 ILA12,766.54 ILA13,350
January 2020 ILA13,455.07 ILA14,070
December 2019 ILA13,292.50 ILA13,900
November 2019 ILA13,588.95 ILA14,210
October 2019 ILA14,908.64 ILA15,590
September 2019 ILA13,569.82 ILA14,190
August 2019 ILA13,531.57 ILA14,150
July 2019 ILA11,714.61 ILA12,250
June 2019 ILA11,112.15 ILA11,620
May 2019 ILA10,853.95 ILA11,350
April 2019 ILA9,485.49 ILA9,919
March 2019 ILA9,578.70 ILA10,110
February 2019 ILA8,876.64 ILA9,369
January 2019 ILA8,590.52 ILA9,067
December 2018 ILA8,325.23 ILA8,787
November 2018 ILA8,431.34 ILA8,899
October 2018 ILA8,294.91 ILA8,755
September 2018 ILA8,578.20 ILA9,054
August 2018 ILA8,399.80 ILA8,963
July 2018 ILA7,709.11 ILA8,226
June 2018 ILA7,538.54 ILA8,044
May 2018 ILA7,994.94 ILA8,531
April 2018 ILA7,405.47 ILA7,902
March 2018 ILA7,211.02 ILA7,792
February 2018 ILA7,071.28 ILA7,641
January 2018 ILA7,366.49 ILA7,960
December 2017 ILA7,205.47 ILA7,786
November 2017 ILA6,824.18 ILA7,374
October 2017 ILA6,392.93 ILA6,908
September 2017 ILA6,358.69 ILA6,871
August 2017 ILA6,042.06 ILA6,633
July 2017 ILA5,888.11 ILA6,464
June 2017 ILA5,773.34 ILA6,338
May 2017 ILA6,121.30 ILA6,720
April 2017 ILA5,815.24 ILA6,384
March 2017 ILA5,738.81 ILA6,400
February 2017 ILA5,410.62 ILA6,034
January 2017 ILA5,068.98 ILA5,653
December 2016 ILA5,231.28 ILA5,834
November 2016 ILA5,450.07 ILA6,078
October 2016 ILA5,310.19 ILA5,922
September 2016 ILA5,323.64 ILA5,937
August 2016 ILA5,708.32 ILA6,441
July 2016 ILA5,149.10 ILA5,810
June 2016 ILA4,575.70 ILA5,163
May 2016 ILA4,699.77 ILA5,303
April 2016 ILA4,563.29 ILA5,149
March 2016 ILA4,394.66 ILA5,059
February 2016 ILA3,902.98 ILA4,493
January 2016 ILA4,332.11 ILA4,987
December 2015 ILA4,299.97 ILA4,950
November 2015 ILA4,662.21 ILA5,367
October 2015 ILA4,425.93 ILA5,095
September 2015 ILA4,483.26 ILA5,161
August 2015 ILA3,972.50 ILA4,630
July 2015 ILA3,745.13 ILA4,365
June 2015 ILA3,374.48 ILA3,933
May 2015 ILA3,450.84 ILA4,022
April 2015 ILA3,014.98 ILA3,514
March 2015 ILA2,916.07 ILA3,499
February 2015 ILA2,413.53 ILA2,896
January 2015 ILA2,236.01 ILA2,683
December 2014 ILA2,327.69 ILA2,793
November 2014 ILA2,385.19 ILA2,862
October 2014 ILA2,407.69 ILA2,889
September 2014 ILA2,499.37 ILA2,999
August 2014 ILA2,325.19 ILA2,790
July 2014 ILA2,486.87 ILA2,984
June 2014 ILA2,437.70 ILA2,925
May 2014 ILA2,286.02 ILA2,743
April 2014 ILA2,284.35 ILA2,741
March 2014 ILA2,156.22 ILA2,685
February 2014 ILA2,266.24 ILA2,822
January 2014 ILA2,107.23 ILA2,624
December 2013 ILA2,199.59 ILA2,739
November 2013 ILA2,208.42 ILA2,750
October 2013 ILA2,230.10 ILA2,777
September 2013 ILA2,054.35 ILA2,612
August 2013 ILA2,007.16 ILA2,552
July 2013 ILA2,007.16 ILA2,552
June 2013 ILA1,897.05 ILA2,412
May 2013 ILA1,953.68 ILA2,484
April 2013 ILA1,649.30 ILA2,097
March 2013 ILA1,597.44 ILA2,136
February 2013 ILA1,552.56 ILA2,076
January 2013 ILA1,482.26 ILA1,982
December 2012 ILA1,518.91 ILA2,031
November 2012 ILA1,516.67 ILA2,028
October 2012 ILA1,419.44 ILA1,898
September 2012 ILA1,222.84 ILA1,680
August 2012 ILA1,299.27 ILA1,785
July 2012 ILA1,236.67 ILA1,699
June 2012 ILA1,229.39 ILA1,689
May 2012 ILA1,277.43 ILA1,755
April 2012 ILA1,345.85 ILA1,849
March 2012 ILA1,300.28 ILA1,883
February 2012 ILA1,231.22 ILA1,783
January 2012 ILA1,308.56 ILA1,895
December 2011 ILA1,259.54 ILA1,824
November 2011 ILA1,197.54 ILA1,748
October 2011 ILA1,216.03 ILA1,775
September 2011 ILA1,110.53 ILA1,621
August 2011 ILA1,086.09 ILA1,615
July 2011 ILA1,285.83 ILA1,912
June 2011 ILA1,292.55 ILA1,922
May 2011 ILA1,357.11 ILA2,018
April 2011 ILA1,328.19 ILA1,975
March 2011 ILA1,327.41 ILA2,075
February 2011 ILA1,173.88 ILA1,835
January 2011 ILA1,107.98 ILA1,732
December 2010 ILA1,119.50 ILA1,750
November 2010 ILA1,018.42 ILA1,592
October 2010 ILA1,029.94 ILA1,610
September 2010 ILA955.73 ILA1,494
August 2010 ILA893.88 ILA1,427
July 2010 ILA865.07 ILA1,381
June 2010 ILA809.32 ILA1,292
May 2010 ILA816.21 ILA1,303
April 2010 ILA795.54 ILA1,270
March 2010 ILA740.60 ILA1,272
February 2010 ILA770.29 ILA1,323
January 2010 ILA710.32 ILA1,220
December 2009 ILA628.81 ILA1,080
November 2009 ILA659.21 ILA1,152
October 2009 ILA676.38 ILA1,182
September 2009 ILA584.25 ILA1,021
August 2009 ILA652.78 ILA1,185
July 2009 ILA601.55 ILA1,092
June 2009 ILA619.73 ILA1,125
May 2009 ILA587.78 ILA1,067
April 2009 ILA550.87 ILA1,000
March 2009 ILA459.32 ILA868.50
February 2009 ILA347.89 ILA657.80
January 2009 ILA370.21 ILA700
December 2008 ILA359.63 ILA680
November 2008 ILA331.76 ILA627.30
October 2008 ILA460.12 ILA870
September 2008 ILA483.76 ILA961.10
August 2008 ILA550.66 ILA1,094
July 2008 ILA551.67 ILA1,096
June 2008 ILA553.68 ILA1,100
May 2008 ILA537.07 ILA1,067
April 2008 ILA503.34 ILA1,000
March 2008 ILA508.57 ILA1,050
February 2008 ILA533.27 ILA1,101
January 2008 ILA538.11 ILA1,111
December 2007 ILA601.56 ILA1,242
November 2007 ILA581.22 ILA1,200
October 2007 ILA567.17 ILA1,171
September 2007 ILA539.74 ILA1,148
August 2007 ILA566.54 ILA1,205
July 2007 ILA488.97 ILA1,040
June 2007 ILA482.38 ILA1,026
May 2007 ILA485.21 ILA1,032
April 2007 ILA446.65 ILA950
March 2007 ILA415.10 ILA882.90
February 2007 ILA398.98 ILA885.60
January 2007 ILA356.18 ILA790.60
December 2006 ILA340.14 ILA755
November 2006 ILA355.41 ILA788.90
October 2006 ILA337.44 ILA749
September 2006 ILA315.18 ILA699.60
August 2006 ILA309.77 ILA729.60
July 2006 ILA312.49 ILA736
June 2006 ILA312.28 ILA735.50
May 2006 ILA311.94 ILA734.70
April 2006 ILA284.04 ILA669
March 2006 ILA280.94 ILA661.70
February 2006 ILA265.50 ILA656.80
January 2006 ILA278.52 ILA689
December 2005 ILA268.13 ILA663.30
November 2005 ILA242.54 ILA600
October 2005 ILA235.87 ILA583.50
September 2005 ILA234.42 ILA579.90
August 2005 ILA205.15 ILA537.50
July 2005 ILA205.61 ILA538.70
June 2005 ILA197.52 ILA517.50
May 2005 ILA220.84 ILA578.60
April 2005 ILA217.56 ILA570
March 2005 ILA209.12 ILA547.90
February 2005 ILA192.80 ILA533
January 2005 ILA195.08 ILA539.30
December 2004 ILA180.86 ILA500
November 2004 ILA178.08 ILA492.30
October 2004 ILA165.45 ILA457.40
September 2004 ILA170.01 ILA470
August 2004 ILA172.98 ILA478.20
July 2004 ILA166.40 ILA460
June 2004 ILA166.40 ILA460
May 2004 ILA179.53 ILA496.30
April 2004 ILA156.25 ILA548
March 2004 ILA146.27 ILA513
February 2004 ILA139.57 ILA489.50
January 2004 ILA138.35 ILA485.20
December 2003 ILA127.66 ILA447.70
November 2003 ILA137.15 ILA481
October 2003 ILA113.83 ILA399.20
September 2003 ILA85.54 ILA300
August 2003 ILA85.54 ILA300
July 2003 ILA87.79 ILA307.90
June 2003 ILA85.54 ILA300
May 2003 ILA88.39 ILA310
April 2003 ILA77.07 ILA270.30
March 2003 ILA62.73 ILA220
February 2003 ILA68.15 ILA239
January 2003 ILA65.90 ILA231.10
December 2002 ILA66.26 ILA232.40
November 2002 ILA67.29 ILA236
October 2002 ILA65.58 ILA230
September 2002 ILA71.85 ILA252
August 2002 ILA61.59 ILA216
July 2002 ILA59.54 ILA208.80
June 2002 ILA57.03 ILA200
May 2002 ILA52.46 ILA184
April 2002 ILA54.18 ILA190
March 2002 ILA62.16 ILA218
February 2002 ILA44.77 ILA157
January 2002 ILA60.16 ILA211
December 2001 ILA67.75 ILA237.60
November 2001 ILA68.72 ILA241
October 2001 ILA72.37 ILA253.80
September 2001 ILA81.26 ILA285
August 2001 ILA109.44 ILA383.80
July 2001 ILA109.44 ILA383.80
June 2001 ILA108.07 ILA379
May 2001 ILA102.39 ILA359.10
April 2001 ILA105.50 ILA370
March 2001 ILA105.98 ILA371.70
February 2001 ILA106.84 ILA374.70
January 2001 ILA102.65 ILA360
December 2000 ILA100.11 ILA351.10
November 2000 ILA114.48 ILA401.50
October 2000 ILA97.46 ILA341.80
September 2000 ILA145.13 ILA509
August 2000 ILA148.27 ILA520
July 2000 ILA156.82 ILA550
June 2000 ILA183.34 ILA643

HLAN.TA

Price: ILA22,000

52 week price:
16240.00
23800.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.97%

Forward Dividend Yield: 1.36%

Payout Ratio: 3271.54%

Payout Ratio Range:
1363.14%
3271.54%

Dividend Per Share: 300.00 ILA

Earnings Per Share: 9.18 ILA

P/E Ratio: 23.20

Exchange: TLV

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 4.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 21

DGR3: 30.00%

Links: