HEARTLAND BANCCORP COM stock price and dividend history

The current dividend payout for stock HEARTLAND BANCCORP COM (HLAN) as of Aug. 6, 2020 is 1.72 USD. The current dividend yield for HLAN as of Aug. 6, 2020 is 3.35%. Average dividend growth rate for stock HEARTLAND BANCCORP COM (HLAN) for past three years is 16.74%.

Dividend history for stock HLAN (HEARTLAND BANCCORP COM) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

HEARTLAND BANCCORP COM Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-24 2020-07-10 0.570 USD 62.50 USD 62.50 USD
2020-03-24 2020-04-10 0.570 USD
(9.62%)
56.25 USD 56.75 USD
2019-12-23 2020-01-10 0.520 USD 94.17 USD 96.00 USD
2019-09-24 2019-10-10 0.520 USD 81.44 USD 83.48 USD
2019-06-24 2019-07-10 0.520 USD 78.53 USD 81.00 USD
2019-03-22 2019-04-10 0.520 USD
(9.91%)
77.36 USD 80.30 USD
2018-12-21 2019-01-10 0.473 USD 76.57 USD 80.00 USD
2018-09-24 2018-10-10 0.473 USD 90.40 USD 95.00 USD
2018-06-22 2018-07-10 0.473 USD 84.56 USD 89.30 USD
2018-03-22 2018-04-10 0.473 USD
(10.00%)
82.94 USD 88.06 USD
2017-12-22 0.430 USD 77.75 USD 83.00 USD
2017-12-21 2018-01-10 0.430 USD 77.89 USD 83.57 USD
2017-09-22 2017-10-10 0.430 USD
(0.02%)
69.73 USD 75.20 USD
2017-09-21 0.430 USD
(-0.02%)
69.84 USD 75.75 USD
2017-06-21 2017-07-10 0.430 USD 70.13 USD 76.50 USD
2017-03-22 2017-04-10 0.430 USD
(10%)
68.82 USD 75.50 USD
2016-12-21 2017-01-10 0.391 USD 64.35 USD 71.00 USD
2016-09-21 2016-10-10 0.391 USD 51.39 USD 57.00 USD
2016-06-22 2016-07-10 0.391 USD
(4.99%)
48.53 USD 54.20 USD
2016-03-22 2016-04-10 0.372 USD 41.38 USD 46.55 USD
2015-12-22 2016-01-10 0.372 USD 40.07 USD 45.44 USD
2015-09-23 2015-10-10 0.372 USD 43.94 USD 50.24 USD
2015-06-23 2015-07-10 0.372 USD
(4.99%)
39.06 USD 45.00 USD
2015-03-23 2015-04-10 0.355 USD 36.16 USD 42.00 USD
2014-12-22 2015-01-10 0.355 USD 34.31 USD 40.20 USD
2014-09-23 2014-10-10 0.355 USD 32.62 USD 38.55 USD
2014-06-23 2014-07-10 0.355 USD 31.86 USD 38.00 USD
2014-03-21 2014-04-10 0.355 USD
(5.00%)
30.61 USD 36.85 USD
2013-12-20 2014-01-10 0.338 USD
(5.00%)
26.98 USD 32.80 USD
2013-09-23 2013-10-10 0.322 USD 26.86 USD 33.00 USD
2013-06-21 2013-07-10 0.322 USD 27.09 USD 33.61 USD
2013-03-21 2013-04-10 0.322 USD 28.74 USD 36.00 USD
2012-12-12 2012-12-24 0.322 USD 24.53 USD 31.00 USD
2012-09-21 2012-10-10 0.322 USD 21.49 USD 27.45 USD
2012-06-21 2012-07-10 0.322 USD 20.08 USD 25.96 USD
2012-03-21 2012-04-10 0.322 USD 20.24 USD 26.50 USD
2011-12-21 2012-01-10 0.322 USD 19.02 USD 25.20 USD
2011-09-21 2011-10-10 0.322 USD 20.11 USD 27.00 USD
2011-06-22 2011-07-10 0.322 USD 20.79 USD 28.25 USD
2011-03-23 0.322 USD 18.92 USD 26.00 USD
2010-12-21 0.322 USD 16.71 USD 23.25 USD
2010-09-22 0.322 USD 15.95 USD 22.50 USD
2010-06-23 0.322 USD 15.37 USD 22.00 USD
2010-03-23 0.322 USD 14.97 USD 21.74 USD
2009-12-22 0.322 USD 13.74 USD 20.25 USD
2009-09-23 0.322 USD 14.72 USD 22.05 USD
2009-06-23 0.322 USD
(2.00%)
18.43 USD 28.00 USD
2009-03-23 0.315 USD 9.76 USD 15.00 USD
2008-12-22 0.315 USD 15.13 USD 23.75 USD
2008-09-23 0.315 USD 16.50 USD 26.25 USD
2008-06-23 0.315 USD
(10.01%)
16.46 USD 26.50 USD
2008-03-20 0.287 USD 17.80 USD 29.00 USD
2007-12-20 0.287 USD 19.81 USD 32.60 USD
2007-09-21 0.287 USD
(10.02%)
20.78 USD 34.50 USD
2007-06-21 0.261 USD 20.72 USD 34.70 USD
2007-03-21 0.261 USD
(10.00%)
21.13 USD 35.65 USD
2006-12-20 0.237 USD 20.89 USD 35.50 USD
2006-09-21 0.237 USD
(-0.04%)
20.75 USD 35.50 USD
2006-06-21 0.237 USD
(15.05%)
20.32 USD 35.00 USD
2006-03-22 0.206 USD 19.61 USD 34.00 USD
2005-12-21 0.206 USD
(19.98%)
19.78 USD 34.50 USD
2005-09-21 0.172 USD 21.09 USD 37.00 USD
2005-06-22 0.172 USD
(19.99%)
20.70 USD 36.50 USD
2005-03-28 0.143 USD
(4.53%)
21.74 USD 38.50 USD
2004-12-21 0.137 USD 22.94 USD 40.79 USD
2004-09-22 0.137 USD
(15.04%)
19.75 USD 35.23 USD
2004-06-23 0.119 USD 19.54 USD 35.00 USD
2004-03-23 0.119 USD
(38.45%)
21.40 USD 38.45 USD
2003-09-23 0.086 USD
(16.86%)
17.32 USD 31.32 USD
2003-06-26 0.074 USD 14.58 USD 26.45 USD
2003-03-21 0.074 USD 13.29 USD 24.17 USD
2002-12-20 0.074 USD
(14.10%)
12.71 USD 23.18 USD
2002-09-23 0.064 USD 13.10 USD 23.97 USD
2002-06-21 0.064 USD 12.43 USD 22.81 USD
2002-03-25 0.064 USD 11.90 USD 21.90 USD
2001-12-20 0.064 USD
(14.70%)
11.20 USD 20.66 USD
2001-09-21 0.056 USD 10.72 USD 19.83 USD
2001-06-21 0.056 USD 9.08 USD 16.86 USD
2001-03-21 0.056 USD 8.87 USD 16.53 USD
2000-12-20 0.056 USD
(16.45%)
10.17 USD 19.01 USD
1999-12-21 0.048 USD
(8.94%)
15.43 USD 28.93 USD
1999-10-04 0.044 USD 14.78 USD 27.76 USD
1999-07-06 0.044 USD 14.02 USD 26.36 USD

HEARTLAND BANCCORP COM Splits

DateSplit Ratio
2004-12-21 1.100
2003-12-22 1.100
2000-01-11 1.250

HLAN

List: Challengers

Price: 68.00USD

52 week range price:
53.60
101.21

Dividend Yield: 3.35%

5-year range yield:
1.99%
4.02%

Payout Ratio: 25.48%

Payout Ratio Range:
25.48%
55.10%

Dividend Per Share: 1.72 USD

Earnings Per Share: 6.75 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.62

Exchange: PNK

Sector: Banks

Volume: 203

Ebitda: -

Market Capitalization: 136.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 16.74%

DGR5: 11.79%

DGR10: 6.96%

Links: