Holoco Inc. ( HLCN) - Price History
Monthly price history for HLCN (Holoco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2023 | - | - |
| August 2023 | - | - |
| April 2023 | - | - |
| December 2022 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.06 | $0.06 |
| November 2020 | $0.04 | $0.04 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.07 | $0.07 |
| February 2019 | $0.05 | $0.05 |
| December 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.05 | $0.05 |
| October 2017 | $0.08 | $0.08 |
| August 2017 | $0.08 | $0.08 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.15 | $0.15 |
| February 2017 | $0.08 | $0.08 |
| January 2017 | $0.08 | $0.08 |
| December 2016 | $0.08 | $0.08 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.09 | $0.09 |
| May 2016 | $0.09 | $0.09 |
| April 2016 | $0.09 | $0.09 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.02 | $0.02 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| October 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0.01 | $0.01 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.03 | $0.03 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.03 | $0.03 |
| January 2008 | $0.03 | $0.03 |
| December 2007 | $0.04 | $0.04 |
| November 2007 | $0.04 | $0.04 |
| October 2007 | $0.04 | $0.04 |
| September 2007 | $0.05 | $0.05 |
| August 2007 | $0.05 | $0.05 |
| July 2007 | $0.05 | $0.05 |
| June 2007 | $0.05 | $0.05 |
| May 2007 | $0.05 | $0.05 |
| April 2007 | $0.05 | $0.05 |
| March 2007 | $0.05 | $0.05 |
| February 2007 | $0.05 | $0.05 |
| January 2007 | $0.05 | $0.05 |
| December 2006 | $0.05 | $0.05 |
| November 2006 | $0.05 | $0.05 |
| October 2006 | $0.05 | $0.05 |
| September 2006 | $0.05 | $0.05 |
| August 2006 | $0.05 | $0.05 |
| May 2006 | $0.12 | $0.12 |
| April 2006 | $0.05 | $0.05 |
| March 2006 | $0.05 | $0.05 |
| February 2006 | $0.05 | $0.05 |
| January 2006 | $0.05 | $0.05 |
| December 2005 | $0.05 | $0.05 |
| November 2005 | $0.05 | $0.05 |
| October 2005 | $0.01 | $0.01 |
| September 2005 | $0.01 | $0.01 |
| August 2005 | $0.01 | $0.01 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.01 | $0.01 |
| May 2005 | $0.01 | $0.01 |
| April 2005 | $0.01 | $0.01 |
| March 2005 | $0.06 | $0 |
| February 2005 | $0.06 | $0 |
| January 2005 | $0.06 | $0 |
| December 2004 | $0.06 | $0 |
| November 2004 | $0.06 | $0 |
| October 2004 | $0.06 | $0 |
| September 2004 | $0.06 | $0 |
| August 2004 | $0.04 | $0 |
| July 2004 | $0.06 | $0 |
| June 2004 | $0.06 | $0 |
| May 2004 | $0.08 | $0 |
| April 2004 | $0.08 | $0 |
| March 2004 | $0.08 | $0 |
| February 2004 | $0.06 | $0 |
| January 2004 | $0.06 | $0 |
| December 2003 | $0.06 | $0 |
| November 2003 | $0.06 | $0 |
| October 2003 | $0.06 | $0 |
| September 2003 | $0.06 | $0 |
| August 2003 | $0.06 | $0 |
| July 2003 | $0.06 | $0 |
| November 1999 | $61.25 | $3.06 |
| October 1999 | $46.25 | $2.31 |
| September 1999 | $51.88 | $2.59 |
| August 1999 | $60 | $3 |
| July 1999 | $69.38 | $3.47 |
| June 1999 | $68.75 | $3.44 |
| May 1999 | $86.25 | $4.31 |
| April 1999 | $91.25 | $4.56 |
| March 1999 | $58.75 | $2.94 |
| February 1999 | $57.50 | $2.88 |
| January 1999 | $113.75 | $5.69 |
| December 1998 | $30 | $1.50 |
| November 1998 | $73.12 | $3.66 |
| October 1998 | $30 | $1.50 |
| September 1998 | $33.75 | $1.69 |
| August 1998 | $38.75 | $1.94 |
| July 1998 | $72.50 | $3.62 |
| June 1998 | $37.50 | $1.88 |
| May 1998 | $45 | $2.25 |
| April 1998 | $35 | $1.75 |
| March 1998 | $29.38 | $1.47 |
| February 1998 | $30 | $1.50 |
| January 1998 | $15 | $0.75 |
| December 1997 | $40 | $2 |
| August 1997 | $20.20 | $1.01 |
| July 1997 | $40 | $2 |
| June 1997 | $40 | $2 |
| May 1997 | $40 | $2 |
| April 1997 | $100 | $5 |
| February 1997 | $3.12 | $0.31 |
| January 1997 | $3.12 | $0.31 |
| December 1996 | $10 | $1 |
| November 1996 | $3.75 | $0.38 |
| October 1996 | $3.75 | $0.38 |
| July 1996 | $5 | $0.50 |
| June 1996 | $5 | $0.50 |
| May 1996 | $5 | $0.50 |
| April 1996 | $3.12 | $0.31 |
HLCN
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services