The Healing Company Inc. ( HLCO) - Price History
Monthly price history for HLCO (The Healing Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $1 | $1 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $1.95 | $1.95 |
| September 2023 | $1.75 | $1.75 |
| August 2023 | $3.48 | $3.48 |
| July 2023 | $3.60 | $3.60 |
| June 2023 | $5 | $5 |
| May 2023 | $5.50 | $5.50 |
| April 2023 | $5.50 | $5.50 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $5 | $5 |
| January 2023 | $3.75 | $3.75 |
| December 2022 | $3.75 | $3.75 |
| November 2022 | $3.75 | $3.75 |
| October 2022 | $3.75 | $3.75 |
| September 2022 | $3.75 | $3.75 |
| August 2022 | $3.75 | $3.75 |
| July 2022 | $3.75 | $3.75 |
| June 2022 | $3.75 | $3.75 |
| May 2022 | $3.75 | $3.75 |
| April 2022 | $5.50 | $5.50 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $5.50 | $5.50 |
| January 2022 | $4 | $4 |
| December 2021 | $4 | $4 |
| November 2021 | $4 | $4 |
| October 2021 | $4 | $4 |
| September 2021 | $4 | $4 |
| August 2021 | $4 | $4 |
| July 2021 | $4 | $4 |
| June 2021 | $4 | $4 |
| May 2021 | $1.50 | $6 |
| April 2021 | $1.50 | $6 |
| March 2021 | $1.50 | $6 |
| February 2021 | $1.25 | $5 |
| January 2021 | $1.25 | $5 |
| December 2020 | $1.25 | $5 |
| November 2020 | $1.25 | $5 |
| October 2020 | $1.25 | $5 |
| September 2020 | $1.25 | $5 |
| August 2020 | $1.25 | $5 |
| July 2020 | $1.25 | $5 |
| June 2020 | $1.25 | $5 |
| May 2020 | $1.25 | $5 |
| April 2020 | $1.25 | $5 |
| March 2020 | $1.25 | $5 |
| February 2020 | $1.25 | $5 |
| January 2020 | $1.25 | $5 |
| December 2019 | $0.80 | $3.20 |
| November 2019 | $0.80 | $3.20 |
| October 2019 | $0.80 | $3.20 |
| September 2019 | $1.25 | $5 |
| August 2019 | $1.25 | $5 |
| July 2019 | $0.50 | $2 |
| June 2019 | $0.50 | $2 |
| May 2019 | $0.50 | $2 |
| April 2019 | $0.12 | $0.50 |
| March 2019 | $0.12 | $0.50 |
HLCO
Price: $0
52 week price:
Earnings Per Share: -0.27 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 23278