Henderson Land Development Company Limited - Price History
Monthly price history for HLDCY (Henderson Land Development Company Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.92 USD | 2.92 USD |
February 2024 | 2.88 USD | 2.88 USD |
January 2024 | 2.66 USD | 2.66 USD |
December 2023 | 3.13 USD | 3.13 USD |
November 2023 | 2.78 USD | 2.78 USD |
October 2023 | 2.70 USD | 2.70 USD |
September 2023 | 2.56 USD | 2.56 USD |
August 2023 | 2.64 USD | 2.70 USD |
July 2023 | 2.98 USD | 3.05 USD |
June 2023 | 2.85 USD | 2.92 USD |
May 2023 | 2.99 USD | 3.23 USD |
April 2023 | 3.34 USD | 3.60 USD |
March 2023 | 3.20 USD | 3.45 USD |
February 2023 | 3.29 USD | 3.55 USD |
January 2023 | 3.48 USD | 3.76 USD |
December 2022 | 3.28 USD | 3.54 USD |
November 2022 | 3.10 USD | 3.34 USD |
October 2022 | 2.33 USD | 2.51 USD |
September 2022 | 2.58 USD | 2.78 USD |
August 2022 | 3.11 USD | 3.42 USD |
July 2022 | 3.12 USD | 3.43 USD |
June 2022 | 3.35 USD | 3.68 USD |
May 2022 | 3.72 USD | 4.27 USD |
April 2022 | 3.44 USD | 3.95 USD |
March 2022 | 3.53 USD | 4.05 USD |
February 2022 | 3.66 USD | 4.20 USD |
January 2022 | 3.92 USD | 4.50 USD |
December 2021 | 3.77 USD | 4.33 USD |
November 2021 | 3.64 USD | 4.18 USD |
October 2021 | 3.70 USD | 4.25 USD |
September 2021 | 3.37 USD | 3.87 USD |
August 2021 | 3.87 USD | 4.51 USD |
July 2021 | 3.85 USD | 4.48 USD |
June 2021 | 4.11 USD | 4.78 USD |
May 2021 | 4.07 USD | 4.90 USD |
April 2021 | 3.70 USD | 4.46 USD |
March 2021 | 3.81 USD | 4.59 USD |
February 2021 | 3.63 USD | 4.37 USD |
January 2021 | 3.46 USD | 4.17 USD |
December 2020 | 3.24 USD | 3.91 USD |
November 2020 | 3.51 USD | 4.23 USD |
October 2020 | 2.97 USD | 3.58 USD |
September 2020 | 3.11 USD | 3.75 USD |
August 2020 | 3.26 USD | 3.99 USD |
July 2020 | 3.09 USD | 3.79 USD |
June 2020 | 3.15 USD | 3.86 USD |
May 2020 | 2.79 USD | 3.56 USD |
April 2020 | 3.12 USD | 3.99 USD |
March 2020 | 2.94 USD | 3.76 USD |
February 2020 | 3.58 USD | 4.57 USD |
January 2020 | 3.50 USD | 4.47 USD |
December 2019 | 3.73 USD | 4.77 USD |
November 2019 | 3.89 USD | 4.97 USD |
October 2019 | 3.86 USD | 4.94 USD |
September 2019 | 3.63 USD | 4.64 USD |
August 2019 | 3.55 USD | 4.53 USD |
July 2019 | 3.92 USD | 5.08 USD |
June 2019 | 4.20 USD | 5.45 USD |
May 2019 | 3.98 USD | 5.16 USD |
April 2019 | 4.57 USD | 6.09 USD |
March 2019 | 4.70 USD | 6.26 USD |
February 2019 | 4.25 USD | 5.67 USD |
January 2019 | 4.26 USD | 5.68 USD |
December 2018 | 3.68 USD | 4.90 USD |
November 2018 | 3.84 USD | 5.12 USD |
October 2018 | 3.43 USD | 4.57 USD |
September 2018 | 3.74 USD | 4.98 USD |
August 2018 | 3.84 USD | 5.17 USD |
July 2018 | 4.05 USD | 5.46 USD |
June 2018 | 3.95 USD | 5.32 USD |
May 2018 | 4.77 USD | 6.58 USD |
April 2018 | 4.54 USD | 6.27 USD |
March 2018 | 4.71 USD | 6.50 USD |
February 2018 | 4.64 USD | 6.40 USD |
January 2018 | 5.11 USD | 7.05 USD |
December 2017 | 4.79 USD | 6.61 USD |
November 2017 | 4.82 USD | 6.65 USD |
October 2017 | 4.69 USD | 6.47 USD |
September 2017 | 4.72 USD | 6.51 USD |
August 2017 | 4.41 USD | 6.14 USD |
July 2017 | 4.09 USD | 5.69 USD |
June 2017 | 3.96 USD | 5.51 USD |
May 2017 | 4.53 USD | 6.45 USD |
April 2017 | 4.46 USD | 6.35 USD |
March 2017 | 4.36 USD | 6.21 USD |
February 2017 | 4.11 USD | 5.86 USD |
January 2017 | 3.88 USD | 5.52 USD |
December 2016 | 3.72 USD | 5.30 USD |
November 2016 | 3.91 USD | 5.57 USD |
October 2016 | 4.13 USD | 5.88 USD |
September 2016 | 4.21 USD | 5.99 USD |
August 2016 | 4.05 USD | 5.82 USD |
July 2016 | 4.11 USD | 5.91 USD |
June 2016 | 3.90 USD | 5.61 USD |
May 2016 | 3.74 USD | 6.05 USD |
April 2016 | 3.86 USD | 6.24 USD |
March 2016 | 3.78 USD | 6.12 USD |
February 2016 | 3.34 USD | 5.41 USD |
January 2016 | 3.33 USD | 5.39 USD |
December 2015 | 3.75 USD | 6.08 USD |
November 2015 | 3.81 USD | 6.16 USD |
October 2015 | 3.94 USD | 6.37 USD |
September 2015 | 3.66 USD | 5.93 USD |
August 2015 | 3.81 USD | 6.22 USD |
July 2015 | 4.06 USD | 6.62 USD |
June 2015 | 4.18 USD | 6.82 USD |
May 2015 | 4.88 USD | 8.06 USD |
April 2015 | 4.86 USD | 8.02 USD |
March 2015 | 4.25 USD | 7.01 USD |
February 2015 | 4.13 USD | 6.82 USD |
January 2015 | 4.24 USD | 7.00 USD |
December 2014 | 4.23 USD | 6.99 USD |
November 2014 | 4.02 USD | 6.65 USD |
October 2014 | 4.06 USD | 6.71 USD |
September 2014 | 3.89 USD | 6.42 USD |
August 2014 | 3.96 USD | 6.58 USD |
July 2014 | 3.77 USD | 6.26 USD |
June 2014 | 3.52 USD | 5.85 USD |
May 2014 | 3.49 USD | 6.48 USD |
April 2014 | 3.22 USD | 5.98 USD |
March 2014 | 3.14 USD | 5.84 USD |
February 2014 | 3.01 USD | 5.60 USD |
January 2014 | 2.89 USD | 5.36 USD |
December 2013 | 3.09 USD | 5.73 USD |
November 2013 | 3.16 USD | 5.87 USD |
October 2013 | 3.19 USD | 5.93 USD |
September 2013 | 3.31 USD | 6.15 USD |
August 2013 | 3.09 USD | 5.74 USD |
July 2013 | 3.32 USD | 6.21 USD |
June 2013 | 3.17 USD | 5.93 USD |
May 2013 | 3.36 USD | 7.01 USD |
April 2013 | 3.45 USD | 7.20 USD |
March 2013 | 3.28 USD | 6.85 USD |
February 2013 | 3.32 USD | 6.93 USD |
January 2013 | 3.44 USD | 7.18 USD |
December 2012 | 3.44 USD | 7.17 USD |
November 2012 | 3.40 USD | 7.09 USD |
October 2012 | 3.25 USD | 6.78 USD |
September 2012 | 3.38 USD | 7.05 USD |
August 2012 | 2.90 USD | 6.09 USD |
July 2012 | 2.75 USD | 5.77 USD |
June 2012 | 2.62 USD | 5.50 USD |
May 2012 | 2.34 USD | 5.00 USD |
April 2012 | 2.62 USD | 5.60 USD |
March 2012 | 2.56 USD | 5.47 USD |
February 2012 | 2.91 USD | 6.21 USD |
January 2012 | 2.52 USD | 5.39 USD |
December 2011 | 2.29 USD | 4.90 USD |
November 2011 | 2.30 USD | 4.91 USD |
October 2011 | 2.51 USD | 5.37 USD |
September 2011 | 2.11 USD | 4.51 USD |
August 2011 | 2.67 USD | 5.74 USD |
July 2011 | 2.95 USD | 6.34 USD |
June 2011 | 2.98 USD | 6.42 USD |
May 2011 | 3.14 USD | 6.75 USD |
April 2011 | 3.17 USD | 6.83 USD |
March 2011 | 3.18 USD | 6.93 USD |
February 2011 | 2.92 USD | 6.37 USD |
January 2011 | 3.17 USD | 6.91 USD |
December 2010 | 3.12 USD | 6.80 USD |
November 2010 | 3.20 USD | 6.98 USD |
October 2010 | 3.23 USD | 7.04 USD |
September 2010 | 3.27 USD | 7.13 USD |
August 2010 | 2.74 USD | 6.01 USD |
July 2010 | 2.82 USD | 6.20 USD |
June 2010 | 2.69 USD | 5.91 USD |
May 2010 | 2.70 USD | 5.95 USD |
April 2010 | 2.84 USD | 6.26 USD |
March 2010 | 3.17 USD | 7.10 USD |
February 2010 | 3.04 USD | 6.80 USD |
January 2010 | 2.82 USD | 6.30 USD |
December 2009 | 3.33 USD | 7.45 USD |
November 2009 | 3.13 USD | 7.00 USD |
October 2009 | 3.13 USD | 7.05 USD |
September 2009 | 2.92 USD | 6.56 USD |
August 2009 | 2.60 USD | 5.85 USD |
July 2009 | 2.91 USD | 6.55 USD |
June 2009 | 2.52 USD | 5.68 USD |
May 2009 | 2.65 USD | 5.97 USD |
April 2009 | 2.04 USD | 4.60 USD |
March 2009 | 1.66 USD | 3.77 USD |
February 2009 | 1.46 USD | 3.32 USD |
January 2009 | 1.65 USD | 3.75 USD |
December 2008 | 1.67 USD | 3.78 USD |
November 2008 | 1.45 USD | 3.30 USD |
October 2008 | 1.52 USD | 3.55 USD |
September 2008 | 1.95 USD | 4.55 USD |
August 2008 | 2.55 USD | 5.95 USD |
July 2008 | 2.61 USD | 6.10 USD |
June 2008 | 2.65 USD | 6.20 USD |
May 2008 | 3.04 USD | 7.10 USD |
April 2008 | 3.32 USD | 7.75 USD |
March 2008 | 3.06 USD | 7.20 USD |
February 2008 | 3.30 USD | 7.75 USD |
January 2008 | 3.62 USD | 8.51 USD |
December 2007 | 4.04 USD | 9.50 USD |
November 2007 | 3.74 USD | 8.80 USD |
October 2007 | 3.78 USD | 9.00 USD |
September 2007 | 3.30 USD | 7.85 USD |
August 2007 | 2.99 USD | 7.10 USD |
July 2007 | 3.09 USD | 7.35 USD |
June 2007 | 2.84 USD | 6.75 USD |
May 2007 | 2.94 USD | 7.00 USD |
April 2007 | 2.54 USD | 6.05 USD |
March 2007 | 2.48 USD | 5.95 USD |
February 2007 | 2.34 USD | 5.60 USD |
January 2007 | 2.38 USD | 5.70 USD |
December 2006 | 2.38 USD | 5.70 USD |
November 2006 | 2.26 USD | 5.50 USD |
October 2006 | 2.28 USD | 5.55 USD |
September 2006 | 2.32 USD | 5.65 USD |
August 2006 | 2.28 USD | 5.55 USD |
July 2006 | 2.28 USD | 5.55 USD |
June 2006 | 2.16 USD | 5.25 USD |
May 2006 | 2.18 USD | 5.30 USD |
April 2006 | 2.44 USD | 5.95 USD |
March 2006 | 2.30 USD | 5.65 USD |
February 2006 | 2.22 USD | 5.45 USD |
January 2006 | 2.06 USD | 5.05 USD |
December 2005 | 1.95 USD | 4.80 USD |
November 2005 | 1.83 USD | 4.50 USD |
October 2005 | 1.84 USD | 4.60 USD |
September 2005 | 2.00 USD | 5.00 USD |
August 2005 | 2.02 USD | 5.05 USD |
July 2005 | 2.04 USD | 5.10 USD |
June 2005 | 1.96 USD | 4.90 USD |
May 2005 | 1.81 USD | 4.52 USD |
April 2005 | 1.90 USD | 4.75 USD |
March 2005 | 1.80 USD | 4.55 USD |
February 2005 | 1.82 USD | 4.60 USD |
January 2005 | 1.92 USD | 4.85 USD |
December 2004 | 2.08 USD | 5.25 USD |
November 2004 | 2.10 USD | 5.30 USD |
October 2004 | 1.75 USD | 4.50 USD |
September 2004 | 1.81 USD | 4.65 USD |
August 2004 | 1.93 USD | 4.95 USD |
July 2004 | 1.72 USD | 4.40 USD |
June 2004 | 1.64 USD | 4.20 USD |
May 2004 | 1.65 USD | 4.24 USD |
April 2004 | 1.72 USD | 4.40 USD |
March 2004 | 1.89 USD | 4.90 USD |
February 2004 | 1.91 USD | 4.95 USD |
January 2004 | 1.93 USD | 5.00 USD |
December 2003 | 1.68 USD | 4.35 USD |
November 2003 | 1.51 USD | 3.90 USD |
October 2003 | 1.58 USD | 4.15 USD |
September 2003 | 1.56 USD | 4.10 USD |
August 2003 | 1.43 USD | 3.75 USD |
July 2003 | 1.20 USD | 3.15 USD |
June 2003 | 1.07 USD | 2.82 USD |
May 2003 | 1.10 USD | 2.88 USD |
April 2003 | 0.91 USD | 2.40 USD |
March 2003 | 1.00 USD | 2.65 USD |
February 2003 | 1.11 USD | 2.95 USD |
January 2003 | 1.11 USD | 2.95 USD |
December 2002 | 0.98 USD | 2.60 USD |
November 2002 | 1.37 USD | 3.65 USD |
October 2002 | 1.14 USD | 3.05 USD |
September 2002 | 1.18 USD | 3.15 USD |
August 2002 | 1.19 USD | 3.18 USD |
July 2002 | 1.45 USD | 3.87 USD |
June 2002 | 1.54 USD | 4.10 USD |
May 2002 | 1.72 USD | 4.60 USD |
April 2002 | 1.84 USD | 4.90 USD |
March 2002 | 1.51 USD | 4.05 USD |
February 2002 | 1.44 USD | 3.85 USD |
January 2002 | 1.55 USD | 4.15 USD |
December 2001 | 1.75 USD | 4.70 USD |
November 2001 | 1.53 USD | 4.13 USD |
October 2001 | 1.20 USD | 3.25 USD |
September 2001 | 1.04 USD | 2.80 USD |
August 2001 | 1.67 USD | 4.52 USD |
July 2001 | 1.69 USD | 4.55 USD |
June 2001 | 1.60 USD | 3.16 USD |
May 2001 | 1.84 USD | 3.64 USD |
April 2001 | 1.79 USD | 3.53 USD |
March 2001 | 1.85 USD | 3.72 USD |
February 2001 | 2.20 USD | 4.41 USD |
January 2001 | 1.98 USD | 3.98 USD |
December 2000 | 1.88 USD | 3.77 USD |
November 2000 | 1.53 USD | 3.08 USD |
October 2000 | 1.60 USD | 3.21 USD |
September 2000 | 1.91 USD | 3.83 USD |
August 2000 | 2.09 USD | 4.20 USD |
July 2000 | 1.70 USD | 3.42 USD |
June 2000 | 1.68 USD | 3.38 USD |
May 2000 | 1.56 USD | 3.12 USD |
April 2000 | 1.67 USD | 3.35 USD |
March 2000 | 1.82 USD | 3.66 USD |
February 2000 | 1.54 USD | 3.10 USD |
January 2000 | 2.01 USD | 4.04 USD |
December 1999 | 2.39 USD | 4.79 USD |
November 1999 | 1.98 USD | 3.98 USD |
October 1999 | 1.76 USD | 3.53 USD |
September 1999 | 1.67 USD | 3.35 USD |
August 1999 | 2.06 USD | 4.13 USD |
July 1999 | 2.06 USD | 4.13 USD |
June 1999 | 2.20 USD | 4.41 USD |
May 1999 | 2.01 USD | 4.04 USD |
April 1999 | 2.06 USD | 4.13 USD |
March 1999 | 1.78 USD | 3.57 USD |
February 1999 | 1.59 USD | 3.19 USD |
January 1999 | 1.68 USD | 3.38 USD |
December 1998 | 2.01 USD | 4.04 USD |
November 1998 | 1.92 USD | 3.86 USD |
October 1998 | 1.81 USD | 3.64 USD |
September 1998 | 1.33 USD | 2.67 USD |
August 1998 | 1.08 USD | 2.16 USD |
July 1998 | 1.12 USD | 2.25 USD |
June 1998 | 1.12 USD | 2.25 USD |
May 1998 | 1.73 USD | 3.48 USD |
April 1998 | 1.73 USD | 3.48 USD |
March 1998 | 2.00 USD | 4.02 USD |
February 1998 | 1.96 USD | 3.94 USD |
January 1998 | 1.36 USD | 2.72 USD |
December 1997 | 1.73 USD | 3.48 USD |
November 1997 | 1.87 USD | 3.76 USD |
October 1997 | 2.15 USD | 4.32 USD |
September 1997 | 3.27 USD | 6.57 USD |
August 1997 | 3.09 USD | 6.20 USD |
July 1997 | 3.69 USD | 7.42 USD |
June 1997 | 3.37 USD | 6.76 USD |
May 1997 | 3.65 USD | 7.33 USD |
April 1997 | 3.18 USD | 6.39 USD |
March 1997 | 3.13 USD | 6.29 USD |
February 1997 | 3.27 USD | 6.57 USD |
January 1997 | 3.46 USD | 6.95 USD |
December 1996 | 3.79 USD | 7.61 USD |
November 1996 | 3.79 USD | 7.61 USD |
HLDCY
Price: 2.92USD
Dividend Yield: 7.89%
Forward Dividend Yield: 4.02%
Payout Ratio: 47.33%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 10.19
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Volume: 175215
Ebitda: 1.2 billionMarket Capitalization: 14.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -0.34%
DGR5: 1.39%
DGR10: 8.56%
DGR20: 13.82%