HIGH LINER dividends
Last dividend for HIGH LINER (HLF.TO) as of April 26, 2024 is 0.15 CAD. The forward dividend yield for HLF.TO as of April 26, 2024 is 4.56%. Average dividend growth rate for stock HIGH LINER (HLF.TO) for past three years is 14.46%.
Dividend history for stock HLF.TO (HIGH LINER) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HIGH LINER Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 0.1500 CAD | 12.84 CAD | 12.84 CAD | |
| 2023-11-30 | 0.1500 CAD (15.38%) | 11.19 CAD | 11.19 CAD | |
| 2023-08-31 | 2023-09-15 | 0.1300 CAD | 11.85 CAD | 11.85 CAD |
| 2023-05-31 | 2023-06-15 | 0.1300 CAD | 14.31 CAD | 14.47 CAD |
| 2023-03-01 | 2023-03-15 | 0.1300 CAD | 14.98 CAD | 15.28 CAD |
| 2022-11-30 | 2022-12-15 | 0.1300 CAD (30%) | 13.85 CAD | 14.25 CAD |
| 2022-08-31 | 2022-09-15 | 0.1000 CAD | 12.93 CAD | 13.43 CAD |
| 2022-05-31 | 2022-06-15 | 0.1000 CAD | 11.54 CAD | 12.08 CAD |
| 2022-03-01 | 2022-03-15 | 0.1000 CAD | 12.10 CAD | 12.77 CAD |
| 2021-11-30 | 2021-12-15 | 0.1000 CAD (42.86%) | 13.08 CAD | 13.91 CAD |
| 2021-08-31 | 2021-09-15 | 0.0700 CAD | 12.37 CAD | 13.25 CAD |
| 2021-05-31 | 2021-06-15 | 0.0700 CAD | 12.35 CAD | 13.30 CAD |
| 2021-03-02 | 2021-03-15 | 0.0700 CAD | 12.44 CAD | 13.46 CAD |
| 2020-11-30 | 2020-12-15 | 0.0700 CAD (40%) | 10.83 CAD | 11.78 CAD |
| 2020-08-31 | 2020-09-15 | 0.0500 CAD | 7.45 CAD | 8.15 CAD |
| 2020-05-29 | 2020-06-15 | 0.0500 CAD | 6.08 CAD | 6.69 CAD |
| 2020-03-03 | 2020-03-15 | 0.0500 CAD | 6.90 CAD | 7.65 CAD |
| 2019-11-28 | 2019-12-15 | 0.0500 CAD | 8.37 CAD | 9.35 CAD |
| 2019-08-29 | 2019-09-15 | 0.0500 CAD | 10.06 CAD | 11.29 CAD |
| 2019-05-31 | 0.0500 CAD | 7.82 CAD | 8.36 CAD | |
| 2019-05-30 | 2019-06-15 | 0.0500 CAD (-65.52%) | 7.42 CAD | 8.37 CAD |
| 2019-03-06 | 2019-03-15 | 0.1450 CAD | 6.45 CAD | 7.32 CAD |
| 2019-02-28 | 2019-03-15 | 0.1450 CAD | 6.33 CAD | 6.98 CAD |
| 2018-11-30 | 0.1450 CAD | 6.10 CAD | 6.86 CAD | |
| 2018-11-29 | 2018-12-15 | 0.1450 CAD | 5.88 CAD | 6.80 CAD |
| 2018-08-30 | 2018-09-15 | 0.1450 CAD | 6.78 CAD | 8.02 CAD |
| 2018-05-31 | 2018-06-15 | 0.1450 CAD | 8.66 CAD | 10.43 CAD |
| 2018-02-28 | 2018-03-15 | 0.1450 CAD | 8.91 CAD | 10.88 CAD |
| 2017-11-30 | 2017-12-15 | 0.1450 CAD (3.57%) | 11.04 CAD | 13.66 CAD |
| 2017-08-30 | 2017-09-15 | 0.1400 CAD | 11.23 CAD | 14.04 CAD |
| 2017-05-30 | 2017-06-15 | 0.1400 CAD | 15.37 CAD | 19.41 CAD |
| 2017-03-01 | 2017-03-15 | 0.1400 CAD | 13.94 CAD | 17.73 CAD |
| 2016-11-29 | 2016-12-15 | 0.1400 CAD (7.69%) | 15.61 CAD | 20.01 CAD |
| 2016-08-30 | 2016-09-15 | 0.1300 CAD | 19.13 CAD | 24.68 CAD |
| 2016-05-30 | 2016-06-15 | 0.1300 CAD (8.33%) | 14.86 CAD | 19.28 CAD |
| 2016-02-26 | 2016-03-15 | 0.1200 CAD | 10.00 CAD | 13.06 CAD |
| 2015-11-27 | 2015-12-15 | 0.1200 CAD | 11.29 CAD | 14.88 CAD |
| 2015-08-28 | 2015-09-15 | 0.1200 CAD | 12.77 CAD | 16.97 CAD |
| 2015-05-28 | 2015-06-15 | 0.1200 CAD (14.29%) | 17.78 CAD | 23.79 CAD |
| 2015-02-25 | 2015-03-16 | 0.1050 CAD | 18.14 CAD | 24.40 CAD |
| 2014-11-27 | 2014-12-15 | 0.1050 CAD | 15.69 CAD | 21.08 CAD |
| 2014-08-28 | 2014-09-15 | 0.1050 CAD | 15.69 CAD | 21.20 CAD |
| 2014-05-29 | 2014-06-16 | 0.1050 CAD (10.53%) | 16.39 CAD | 22.25 CAD |
| 2014-02-27 | 2014-03-17 | 0.0950 CAD | 17.15 CAD | 23.40 CAD |
| 2013-11-28 | 2013-12-16 | 0.0950 CAD (5.56%) | 16.61 CAD | 22.75 CAD |
| 2013-08-29 | 2013-09-16 | 0.0900 CAD | 12.72 CAD | 17.50 CAD |
| 2013-05-29 | 2013-06-15 | 0.0900 CAD (20%) | 11.16 CAD | 15.43 CAD |
| 2013-02-27 | 2013-03-15 | 0.0750 CAD (36.36%) | 12.56 CAD | 17.47 CAD |
| 2012-11-28 | 2012-12-15 | 0.0550 CAD | 10.54 CAD | 14.73 CAD |
| 2012-08-29 | 2012-09-15 | 0.0550 CAD (10%) | 7.25 CAD | 10.16 CAD |
| 2012-05-30 | 2012-06-15 | 0.0500 CAD | 7.18 CAD | 10.13 CAD |
| 2012-02-29 | 2012-03-15 | 0.0500 CAD | 6.66 CAD | 9.44 CAD |
| 2011-11-29 | 2011-12-15 | 0.0500 CAD | 5.27 CAD | 7.50 CAD |
| 2011-08-30 | 2011-09-15 | 0.0500 CAD | 5.30 CAD | 7.60 CAD |
| 2011-05-30 | 2011-06-15 | 0.0500 CAD (11.11%) | 5.42 CAD | 7.82 CAD |
| 2011-02-25 | 2011-03-15 | 0.0450 CAD (5.88%) | 5.32 CAD | 7.72 CAD |
| 2010-11-29 | 2010-12-15 | 0.0425 CAD | 4.74 CAD | 6.93 CAD |
| 2010-08-30 | 2010-09-15 | 0.0425 CAD | 4.00 CAD | 5.88 CAD |
| 2010-05-28 | 2010-06-15 | 0.0425 CAD (13.33%) | 3.91 CAD | 5.79 CAD |
| 2010-03-03 | 2010-03-15 | 0.0375 CAD | 3.51 CAD | 5.22 CAD |
| 2009-11-27 | 2009-12-15 | 0.0375 CAD (7.14%) | 2.53 CAD | 3.81 CAD |
| 2009-08-28 | 2009-09-15 | 0.0350 CAD (-44%) | 2.56 CAD | 3.88 CAD |
| 2009-05-29 | 2009-06-15 | 0.0625 CAD (100.32%) | 2.57 CAD | 3.95 CAD |
| 2009-05-28 | 0.0312 CAD (-50.08%) | 2.57 CAD | 3.93 CAD | |
| 2009-02-26 | 2009-03-15 | 0.0625 CAD (100.32%) | 2.35 CAD | 3.63 CAD |
| 2009-02-25 | 0.0312 CAD | 2.19 CAD | 3.45 CAD | |
| 2008-11-27 | 2008-12-15 | 0.0312 CAD (-43.27%) | 2.21 CAD | 3.40 CAD |
| 2008-08-28 | 0.0550 CAD (100%) | 2.78 CAD | 4.50 CAD | |
| 2008-08-27 | 2008-09-15 | 0.0275 CAD (10%) | 2.89 CAD | 4.50 CAD |
| 2008-05-28 | 2008-06-15 | 0.0250 CAD | 2.86 CAD | 4.47 CAD |
| 2008-02-27 | 2008-03-15 | 0.0250 CAD (-50%) | 3.02 CAD | 4.76 CAD |
| 2007-11-29 | 0.0500 CAD (100%) | 2.87 CAD | 4.78 CAD | |
| 2007-11-28 | 2007-12-15 | 0.0250 CAD | 3.02 CAD | 4.78 CAD |
| 2007-08-29 | 2007-09-15 | 0.0250 CAD | 3.14 CAD | 5.00 CAD |
| 2007-05-30 | 2007-06-15 | 0.0250 CAD | 3.08 CAD | 4.93 CAD |
| 2007-02-27 | 2007-03-15 | 0.0250 CAD | 3.00 CAD | 4.82 CAD |
| 2006-11-29 | 2006-12-15 | 0.0250 CAD | 2.69 CAD | 4.34 CAD |
| 2006-08-30 | 2006-09-15 | 0.0250 CAD | 2.69 CAD | 4.38 CAD |
| 2006-05-30 | 2006-06-15 | 0.0250 CAD | 2.66 CAD | 4.34 CAD |
| 2006-02-27 | 2006-03-15 | 0.0250 CAD | 2.71 CAD | 4.45 CAD |
| 2005-11-29 | 2005-12-15 | 0.0250 CAD | 2.83 CAD | 4.68 CAD |
| 2005-08-30 | 2005-09-15 | 0.0250 CAD | 2.96 CAD | 4.93 CAD |
| 2005-05-30 | 2005-06-15 | 0.0250 CAD | 2.90 CAD | 4.85 CAD |
| 2005-02-25 | 2005-03-15 | 0.0250 CAD | 2.98 CAD | 5.00 CAD |
| 2004-11-29 | 2004-12-15 | 0.0250 CAD | 2.96 CAD | 4.99 CAD |
| 2004-08-30 | 2004-09-15 | 0.0250 CAD | 2.91 CAD | 5.25 CAD |
| 2004-05-28 | 2004-06-15 | 0.0250 CAD | 3.24 CAD | 5.50 CAD |
| 2004-02-26 | 2004-03-15 | 0.0250 CAD | 3.23 CAD | 5.50 CAD |
| 2003-11-27 | 2003-12-15 | 0.0250 CAD | 2.86 CAD | 4.88 CAD |
HLF.TO
Price: CA$13.16
Dividend Yield: 0.03%
Forward Dividend Yield: 4.56%
Payout Ratio: 42.55%
Dividend Per Share: 0.60 CAD
Earnings Per Share: 1.28 CAD
P/E Ratio: 8.48
Exchange: TOR
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 20729
Ebitda: 62.1 millionMarket Capitalization: 400.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 14.46%
DGR5: -1.38%
DGR10: 13.92%