HIGH LINER dividend history

Dividend history for stock HLF.TO (HIGH LINER) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 6, 2019 $0.145 $7.32 $7.32
March 15, 2019 $0.145 $6.85 $6.98
Nov. 30, 2018 $0.145 $6.59 $6.86
Dec. 15, 2018 $0.145 $6.40 $6.80
Sept. 15, 2018 $0.145 $7.38 $8.02
June 15, 2018 $0.145 $9.42 $10.43
March 15, 2018 $0.145 $9.69 $10.88
Dec. 15, 2017 $0.145 (3.57%) $12.01 $13.66
Sept. 15, 2017 $0.14 $12.21 $14.04
June 15, 2017 $0.14 $16.72 $19.41
March 15, 2017 $0.14 $15.16 $17.73
Dec. 15, 2016 $0.14 (7.69%) $16.98 $20.01
Sept. 15, 2016 $0.13 $20.80 $24.68
June 15, 2016 $0.13 (8.33%) $16.16 $19.28
March 15, 2016 $0.12 $10.88 $13.06
Dec. 15, 2015 $0.12 $12.28 $14.88
Sept. 15, 2015 $0.12 $13.89 $16.97
June 15, 2015 $0.12 (14.29%) $19.33 $23.79
March 16, 2015 $0.105 $19.73 $24.40
Dec. 15, 2014 $0.105 $16.97 $21.08
Nov. 26, 2014 $0.105 $17.30 $21.59
Sept. 15, 2014 $0.105 $16.90 $21.20
June 16, 2014 $0.105 (-44.74%) $17.65 $22.25
March 17, 2014 $0.19 $18.47 $23.40
Dec. 16, 2013 $0.19 (5.56%) $17.81 $22.75
Sept. 16, 2013 $0.18 $13.58 $17.50
June 15, 2013 $0.18 (20%) $11.85 $15.42
March 15, 2013 $0.15 (36.36%) $13.26 $17.47
Dec. 15, 2012 $0.11 $11.08 $14.72
Sept. 15, 2012 $0.11 (10%) $7.60 $10.16
June 15, 2012 $0.1 $7.48 $10.12
March 15, 2012 $0.1 $6.91 $9.44
Dec. 15, 2011 $0.1 $5.43 $7.50
Sept. 15, 2011 $0.1 $5.43 $7.60
June 15, 2011 $0.1 (11.11%) $5.52 $7.82
March 15, 2011 $0.09 (5.88%) $5.38 $7.72
Nov. 29, 2010 $0.085 $4.77 $6.92
Aug. 30, 2010 $0.085 $4.00 $5.88
May 28, 2010 $0.085 (13.33%) $3.88 $5.79
March 3, 2010 $0.075 $3.45 $5.22
Nov. 27, 2009 $0.075 (7.14%) $2.48 $3.80
Aug. 28, 2009 $0.07 (12%) $2.48 $3.88
May 29, 2009 $0.0625 (98.41%) $2.48 $3.95
May 28, 2009 $0.0315 (-49.60%) $2.43 $3.93
Feb. 25, 2009 $0.0625 $2.11 $3.45
Nov. 27, 2008 $0.0625 (13.64%) $2.05 $3.40
Aug. 28, 2008 $0.055 (100%) $2.66 $4.50
Aug. 27, 2008 $0.0275 (-45%) $2.63 $4.50
May 28, 2008 $0.05 $2.60 $4.48
Feb. 27, 2008 $0.05 $2.73 $4.76
Nov. 29, 2007 $0.05 $2.71 $4.78
Nov. 28, 2007 $0.05 $2.68 $4.78
Aug. 29, 2007 $0.05 $2.78 $5.00
May 30, 2007 $0.05 $2.71 $4.92
Feb. 27, 2007 $0.05 $2.63 $4.82
Nov. 29, 2006 $0.05 $2.34 $4.34
Aug. 30, 2006 $0.05 $2.33 $4.38
May 30, 2006 $0.05 $2.29 $4.34
Feb. 27, 2006 $0.05 $2.32 $4.45
Nov. 29, 2005 $0.05 $2.41 $4.68
Aug. 30, 2005 $0.05 $2.51 $4.92
May 30, 2005 $0.05 $2.45 $4.85
Feb. 25, 2005 $0.05 $2.50 $5.00
Nov. 29, 2004 $0.05 $2.47 $5.00
Aug. 30, 2004 $0.05 $2.57 $5.25
May 28, 2004 $0.05 $2.66 $5.50
Feb. 26, 2004 $0.05 $2.64 $5.50
Nov. 27, 2003 $0.05 $2.32 $4.88

HLF.TO

List: canada

Price: $14.04

52 week range price:
$13.37
$27.62

Dividend Yield: 6.20%

5-year range yield:
2.58%
12.79%

Payout Ratio: 56.25%

Dividend Per Share: $0.45

Earnings Per Share: $0.80

Future Ex-Dividend Date: -

P/E Ratio: 17.55

Exchange: TOR

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 59209

Ebitda: 62.1 million

Market Capitalization: 468.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 6

Years Paying Dividends: 17

DGR3: 16.27%

DGR5: 2.43%

DGR10: 13.72%

Links: