HIGH LINER dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 15, 2018 $0.145 $8.02 $8.02
June 15, 2018 $0.145 $10.24 $10.43
March 15, 2018 $0.145 $10.54 $10.88
Dec. 15, 2017 $0.145 (3.57%) $13.06 $13.66
Sept. 15, 2017 $0.14 $13.28 $14.04
June 15, 2017 $0.14 $18.18 $19.41
March 15, 2017 $0.14 $16.49 $17.73
Dec. 15, 2016 $0.14 (7.69%) $18.46 $20.01
Sept. 15, 2016 $0.13 $22.61 $24.68
June 15, 2016 $0.13 (8.33%) $17.57 $19.28
March 15, 2016 $0.12 $11.83 $13.06
Dec. 15, 2015 $0.12 $13.35 $14.88
Sept. 15, 2015 $0.12 $15.10 $16.97
June 15, 2015 $0.12 (14.29%) $21.02 $23.79
March 16, 2015 $0.105 $21.45 $24.40
Dec. 15, 2014 $0.105 $18.45 $21.08
Nov. 26, 2014 $0.105 $18.81 $21.59
Sept. 15, 2014 $0.105 $18.38 $21.20
June 16, 2014 $0.105 (-44.74%) $19.19 $22.25
March 17, 2014 $0.19 $20.09 $23.40
Dec. 16, 2013 $0.19 (5.56%) $19.37 $22.75
Sept. 16, 2013 $0.18 $14.77 $17.50
June 15, 2013 $0.18 (20%) $12.89 $15.42
March 15, 2013 $0.15 (36.36%) $14.42 $17.47
Dec. 15, 2012 $0.11 $12.05 $14.72
Sept. 15, 2012 $0.11 (10%) $8.26 $10.16
June 15, 2012 $0.1 $8.14 $10.12
March 15, 2012 $0.1 $7.51 $9.44
Dec. 15, 2011 $0.1 $5.91 $7.50
Sept. 15, 2011 $0.1 $5.91 $7.60
June 15, 2011 $0.1 (11.11%) $6.00 $7.82
March 15, 2011 $0.09 (5.88%) $5.85 $7.72
Nov. 29, 2010 $0.085 $5.19 $6.92
Aug. 30, 2010 $0.085 $4.35 $5.88
May 28, 2010 $0.085 (13.33%) $4.22 $5.79
March 3, 2010 $0.075 $3.76 $5.22
Nov. 27, 2009 $0.075 (7.14%) $2.70 $3.80
Aug. 28, 2009 $0.07 (12%) $2.70 $3.88
May 29, 2009 $0.0625 (98.41%) $2.70 $3.95
May 28, 2009 $0.0315 (-49.60%) $2.64 $3.93
Feb. 25, 2009 $0.0625 $2.30 $3.45
Nov. 27, 2008 $0.0625 (13.64%) $2.22 $3.40
Aug. 28, 2008 $0.055 (100%) $2.89 $4.50
Aug. 27, 2008 $0.0275 (-45%) $2.85 $4.50
May 28, 2008 $0.05 $2.82 $4.48
Feb. 27, 2008 $0.05 $2.96 $4.76
Nov. 29, 2007 $0.05 $2.95 $4.78
Nov. 28, 2007 $0.05 $2.91 $4.78
Aug. 29, 2007 $0.05 $3.02 $5.00
May 30, 2007 $0.05 $2.95 $4.92
Feb. 27, 2007 $0.05 $2.86 $4.82
Nov. 29, 2006 $0.05 $2.54 $4.34
Aug. 30, 2006 $0.05 $2.53 $4.38
May 30, 2006 $0.05 $2.49 $4.34
Feb. 27, 2006 $0.05 $2.52 $4.45
Nov. 29, 2005 $0.05 $2.62 $4.68
Aug. 30, 2005 $0.05 $2.73 $4.92
May 30, 2005 $0.05 $2.66 $4.85
Feb. 25, 2005 $0.05 $2.71 $5.00
Nov. 29, 2004 $0.05 $2.68 $5.00
Aug. 30, 2004 $0.05 $2.79 $5.25
May 28, 2004 $0.05 $2.90 $5.50
Feb. 26, 2004 $0.05 $2.87 $5.50
Nov. 27, 2003 $0.05 $2.52 $4.88

HLF.TO

List: canada

Price: $14.04

52 week range price:
$13.37
$27.62

Dividend Yield: 3.10%

5-year range yield:
1.29%
5.42%

Payout Ratio: 56.25%

Dividend Per Share: $0.45

Earnings Per Share: $0.80

Future Ex-Dividend Date: -

P/E Ratio: 17.55

Exchange: TOR

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 59209

Ebitda: 62.1 million

Market Capitalization: 468.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: -1.10%

DGR5: 10.10%

DGR10: 10.69%

Links: