High Liner Foods Incorporated dividend history

Dividend history for stock HLF.TO (High Liner Foods Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 31, 2019 $0.05 $8.36 $8.36
June 15, 2019 $0.05 (-65.52%) $8.32 $8.37
March 6, 2019 $0.145 $7.23 $7.32
March 15, 2019 $0.145 $6.77 $6.98
Nov. 30, 2018 $0.145 $6.51 $6.86
Dec. 15, 2018 $0.145 $6.32 $6.80
Sept. 15, 2018 $0.145 $7.29 $8.02
June 15, 2018 $0.145 $9.31 $10.43
March 15, 2018 $0.145 $9.57 $10.88
Dec. 15, 2017 $0.145 (3.57%) $11.87 $13.66
Sept. 15, 2017 $0.14 $12.07 $14.04
June 15, 2017 $0.14 $16.52 $19.41
March 15, 2017 $0.14 $14.98 $17.73
Dec. 15, 2016 $0.14 (7.69%) $16.78 $20.01
Sept. 15, 2016 $0.13 $20.55 $24.68
June 15, 2016 $0.13 (8.33%) $15.97 $19.28
March 15, 2016 $0.12 $10.75 $13.06
Dec. 15, 2015 $0.12 $12.13 $14.88
Sept. 15, 2015 $0.12 $13.72 $16.97
June 15, 2015 $0.12 (14.29%) $19.10 $23.79
March 16, 2015 $0.105 $19.49 $24.40
Dec. 15, 2014 $0.105 $16.77 $21.08
Nov. 26, 2014 $0.105 $17.09 $21.59
Sept. 15, 2014 $0.105 $16.70 $21.20
June 16, 2014 $0.105 (-44.74%) $17.44 $22.25
March 17, 2014 $0.19 $18.25 $23.40
Dec. 16, 2013 $0.19 (5.56%) $17.60 $22.75
Sept. 16, 2013 $0.18 $13.42 $17.50
June 15, 2013 $0.18 (20%) $11.71 $15.42
March 15, 2013 $0.15 (36.36%) $13.11 $17.47
Dec. 15, 2012 $0.11 $10.95 $14.72
Sept. 15, 2012 $0.11 (10%) $7.51 $10.16
June 15, 2012 $0.1 $7.40 $10.12
March 15, 2012 $0.1 $6.83 $9.44
Dec. 15, 2011 $0.1 $5.37 $7.50
Sept. 15, 2011 $0.1 $5.37 $7.60
June 15, 2011 $0.1 (11.11%) $5.45 $7.82
March 15, 2011 $0.09 (5.88%) $5.32 $7.72
Nov. 29, 2010 $0.085 $4.71 $6.92
Aug. 30, 2010 $0.085 $3.95 $5.88
May 28, 2010 $0.085 (13.33%) $3.84 $5.79
March 3, 2010 $0.075 $3.41 $5.22
Nov. 27, 2009 $0.075 (7.14%) $2.45 $3.80
Aug. 28, 2009 $0.07 (12%) $2.45 $3.88
May 29, 2009 $0.0625 (98.41%) $2.45 $3.95
May 28, 2009 $0.0315 (-49.60%) $2.40 $3.93
Feb. 25, 2009 $0.0625 $2.09 $3.45
Nov. 27, 2008 $0.0625 (13.64%) $2.02 $3.40
Aug. 28, 2008 $0.055 (100%) $2.63 $4.50
Aug. 27, 2008 $0.0275 (-45%) $2.59 $4.50
May 28, 2008 $0.05 $2.56 $4.48
Feb. 27, 2008 $0.05 $2.69 $4.76
Nov. 29, 2007 $0.05 $2.68 $4.78
Nov. 28, 2007 $0.05 $2.65 $4.78
Aug. 29, 2007 $0.05 $2.74 $5.00
May 30, 2007 $0.05 $2.68 $4.92
Feb. 27, 2007 $0.05 $2.60 $4.82
Nov. 29, 2006 $0.05 $2.31 $4.34
Aug. 30, 2006 $0.05 $2.30 $4.38
May 30, 2006 $0.05 $2.26 $4.34
Feb. 27, 2006 $0.05 $2.29 $4.45
Nov. 29, 2005 $0.05 $2.38 $4.68
Aug. 30, 2005 $0.05 $2.48 $4.92
May 30, 2005 $0.05 $2.42 $4.85
Feb. 25, 2005 $0.05 $2.47 $5.00
Nov. 29, 2004 $0.05 $2.44 $5.00
Aug. 30, 2004 $0.05 $2.54 $5.25
May 28, 2004 $0.05 $2.63 $5.50
Feb. 26, 2004 $0.05 $2.61 $5.50
Nov. 27, 2003 $0.05 $2.29 $4.88

HLF.TO

Price: $8.61

52 week range price:
$13.37
$27.62

Dividend Yield: 4.07%

5-year range yield:
3.01%
14.93%

Payout Ratio: 56.25%

Dividend Per Share: $0.45

Earnings Per Share: $0.80

Future Ex-Dividend Date: -

P/E Ratio: 17.55

Exchange: TOR

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 59209

Ebitda: 62.1 million

Market Capitalization: 468.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 7

Years Paying Dividends: 17

DGR3: 16.27%

DGR5: 2.43%

DGR10: 13.72%

Links: