HIGH LINER - Price History
Monthly price history for HLF.TO (HIGH LINER)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$13.29 | CA$13.29 |
| March 2024 | CA$13.55 | CA$13.55 |
| February 2024 | CA$12.84 | CA$12.84 |
| January 2024 | CA$11.48 | CA$11.62 |
| December 2023 | CA$11.68 | CA$11.82 |
| November 2023 | CA$10.76 | CA$10.89 |
| October 2023 | CA$10.30 | CA$10.57 |
| September 2023 | CA$10.72 | CA$11 |
| August 2023 | CA$11.55 | CA$11.85 |
| July 2023 | CA$13.58 | CA$14.09 |
| June 2023 | CA$13.41 | CA$13.91 |
| May 2023 | CA$13.95 | CA$14.47 |
| April 2023 | CA$13.92 | CA$14.57 |
| March 2023 | CA$14.65 | CA$15.33 |
| February 2023 | CA$14.11 | CA$14.90 |
| January 2023 | CA$13.69 | CA$14.45 |
| December 2022 | CA$13.04 | CA$13.77 |
| November 2022 | CA$13.50 | CA$14.25 |
| October 2022 | CA$12.31 | CA$13.12 |
| September 2022 | CA$12.21 | CA$13.01 |
| August 2022 | CA$12.60 | CA$13.43 |
| July 2022 | CA$11.13 | CA$11.95 |
| June 2022 | CA$11.20 | CA$12.03 |
| May 2022 | CA$11.25 | CA$12.08 |
| April 2022 | CA$11.03 | CA$11.94 |
| March 2022 | CA$12.60 | CA$13.64 |
| February 2022 | CA$11.92 | CA$13 |
| January 2022 | CA$12.92 | CA$14.10 |
| December 2021 | CA$13.53 | CA$14.76 |
| November 2021 | CA$12.75 | CA$13.91 |
| October 2021 | CA$11.97 | CA$13.15 |
| September 2021 | CA$11.94 | CA$13.12 |
| August 2021 | CA$12.06 | CA$13.25 |
| July 2021 | CA$11.88 | CA$13.12 |
| June 2021 | CA$12.30 | CA$13.59 |
| May 2021 | CA$12.04 | CA$13.30 |
| April 2021 | CA$12 | CA$13.33 |
| March 2021 | CA$12.10 | CA$13.44 |
| February 2021 | CA$11.88 | CA$13.26 |
| January 2021 | CA$10.56 | CA$11.79 |
| December 2020 | CA$9.94 | CA$11.10 |
| November 2020 | CA$10.55 | CA$11.78 |
| October 2020 | CA$7.55 | CA$8.48 |
| September 2020 | CA$7.59 | CA$8.52 |
| August 2020 | CA$7.26 | CA$8.15 |
| July 2020 | CA$4.90 | CA$5.54 |
| June 2020 | CA$5.14 | CA$5.80 |
| May 2020 | CA$5.92 | CA$6.69 |
| April 2020 | CA$5.60 | CA$6.38 |
| March 2020 | CA$5.65 | CA$6.43 |
| February 2020 | CA$6.43 | CA$7.37 |
| January 2020 | CA$7.22 | CA$8.27 |
| December 2019 | CA$7.18 | CA$8.23 |
| November 2019 | CA$8.21 | CA$9.41 |
| October 2019 | CA$8.07 | CA$9.30 |
| September 2019 | CA$9.58 | CA$11.04 |
| August 2019 | CA$10.03 | CA$11.55 |
| July 2019 | CA$9.23 | CA$10.68 |
| June 2019 | CA$7.68 | CA$8.89 |
| May 2019 | CA$7.22 | CA$8.36 |
| April 2019 | CA$6.44 | CA$7.50 |
| March 2019 | CA$6.74 | CA$7.85 |
| February 2019 | CA$5.88 | CA$6.98 |
| January 2019 | CA$6.31 | CA$7.48 |
| December 2018 | CA$6.46 | CA$7.66 |
| November 2018 | CA$5.78 | CA$6.86 |
| October 2018 | CA$6.98 | CA$8.47 |
| September 2018 | CA$6.64 | CA$8.05 |
| August 2018 | CA$6.64 | CA$8.06 |
| July 2018 | CA$7.25 | CA$8.96 |
| June 2018 | CA$8.23 | CA$10.17 |
| May 2018 | CA$8.44 | CA$10.43 |
| April 2018 | CA$4.39 | CA$11 |
| March 2018 | CA$4.45 | CA$11.15 |
| February 2018 | CA$4.34 | CA$10.88 |
| January 2018 | CA$5.37 | CA$13.81 |
| December 2017 | CA$5.77 | CA$14.83 |
| November 2017 | CA$5.31 | CA$13.66 |
| October 2017 | CA$5.41 | CA$14.21 |
| September 2017 | CA$5.33 | CA$14.01 |
| August 2017 | CA$5.39 | CA$14.17 |
| July 2017 | CA$6.32 | CA$16.95 |
| June 2017 | CA$6.52 | CA$17.49 |
| May 2017 | CA$7.25 | CA$19.44 |
| April 2017 | CA$6.95 | CA$18.90 |
| March 2017 | CA$6.64 | CA$18.05 |
| February 2017 | CA$6.43 | CA$17.76 |
| January 2017 | CA$6.93 | CA$19.14 |
| December 2016 | CA$7.22 | CA$19.95 |
| November 2016 | CA$7.24 | CA$19.99 |
| October 2016 | CA$8.78 | CA$24.57 |
| September 2016 | CA$9.30 | CA$26.03 |
| August 2016 | CA$8.86 | CA$24.80 |
| July 2016 | CA$7.08 | CA$20.02 |
| June 2016 | CA$6.66 | CA$18.85 |
| May 2016 | CA$6.77 | CA$19.15 |
| April 2016 | CA$5.95 | CA$17.05 |
| March 2016 | CA$5.23 | CA$15 |
| February 2016 | CA$4.72 | CA$13.53 |
| January 2016 | CA$5.26 | CA$15.37 |
| December 2015 | CA$5.32 | CA$15.55 |
| November 2015 | CA$5.16 | CA$15.07 |
| October 2015 | CA$4.34 | CA$12.89 |
| September 2015 | CA$5.25 | CA$15.59 |
| August 2015 | CA$5.72 | CA$17 |
| July 2015 | CA$7.92 | CA$23.85 |
| June 2015 | CA$7.52 | CA$22.65 |
| May 2015 | CA$7.90 | CA$23.79 |
| April 2015 | CA$7.80 | CA$23.74 |
| March 2015 | CA$8.03 | CA$24.42 |
| February 2015 | CA$8.67 | CA$26.37 |
| January 2015 | CA$7.35 | CA$22.55 |
| December 2014 | CA$7.38 | CA$22.66 |
| November 2014 | CA$6.99 | CA$21.46 |
| October 2014 | CA$7.11 | CA$22.03 |
| September 2014 | CA$6.79 | CA$21.03 |
| August 2014 | CA$6.89 | CA$21.35 |
| July 2014 | CA$7.98 | CA$24.98 |
| June 2014 | CA$7.76 | CA$24.30 |
| May 2014 | CA$7.09 | CA$44.35 |
| April 2014 | CA$7.01 | CA$44.30 |
| March 2014 | CA$7.27 | CA$45.93 |
| February 2014 | CA$7.31 | CA$46.20 |
| January 2014 | CA$6.87 | CA$43.80 |
| December 2013 | CA$7.51 | CA$47.84 |
| November 2013 | CA$7.38 | CA$47 |
| October 2013 | CA$6.38 | CA$41 |
| September 2013 | CA$5.65 | CA$36.30 |
| August 2013 | CA$5.40 | CA$34.72 |
| July 2013 | CA$4.90 | CA$31.84 |
| June 2013 | CA$4.80 | CA$31.14 |
| May 2013 | CA$4.87 | CA$31.60 |
| April 2013 | CA$5.04 | CA$33.15 |
| March 2013 | CA$5.42 | CA$35.61 |
| February 2013 | CA$5.25 | CA$34.49 |
| January 2013 | CA$4.89 | CA$32.41 |
| December 2012 | CA$4.76 | CA$31.53 |
| November 2012 | CA$4.44 | CA$29.41 |
| October 2012 | CA$3.65 | CA$24.40 |
| September 2012 | CA$3.55 | CA$23.70 |
| August 2012 | CA$3.07 | CA$20.48 |
| July 2012 | CA$2.88 | CA$19.45 |
| June 2012 | CA$2.96 | CA$20 |
| May 2012 | CA$2.98 | CA$20.15 |
| April 2012 | CA$3.02 | CA$20.55 |
| March 2012 | CA$2.75 | CA$18.77 |
| February 2012 | CA$2.77 | CA$18.88 |
| January 2012 | CA$2.62 | CA$18.02 |
| December 2011 | CA$2.37 | CA$16.35 |
| November 2011 | CA$2.13 | CA$14.66 |
| October 2011 | CA$2.17 | CA$15.14 |
| September 2011 | CA$2.08 | CA$14.50 |
| August 2011 | CA$2.16 | CA$15.11 |
| July 2011 | CA$2.26 | CA$15.96 |
| June 2011 | CA$2.26 | CA$16.01 |
| May 2011 | CA$2.19 | CA$15.47 |
| April 2011 | CA$1.07 | CA$15.39 |
| March 2011 | CA$1.03 | CA$14.76 |
| February 2011 | CA$0.99 | CA$14.20 |
| January 2011 | CA$1.13 | CA$16.50 |
| December 2010 | CA$1.11 | CA$16.25 |
| November 2010 | CA$0.93 | CA$13.67 |
| October 2010 | CA$0.82 | CA$12.24 |
| September 2010 | CA$0.80 | CA$12.09 |
| August 2010 | CA$0.78 | CA$11.70 |
| July 2010 | CA$0.75 | CA$11.60 |
| June 2010 | CA$0.72 | CA$11.15 |
| May 2010 | CA$0.77 | CA$11.85 |
| April 2010 | CA$0.67 | CA$10.64 |
| March 2010 | CA$0.68 | CA$10.90 |
| February 2010 | CA$0.63 | CA$10.30 |
| January 2010 | CA$0.56 | CA$9.25 |
| December 2009 | CA$0.56 | CA$9.25 |
| November 2009 | CA$0.48 | CA$7.78 |
| October 2009 | CA$0.44 | CA$7.59 |
| September 2009 | CA$0.45 | CA$7.68 |
| August 2009 | CA$0.46 | CA$7.77 |
| July 2009 | CA$0.43 | CA$7.54 |
| June 2009 | CA$0.44 | CA$7.75 |
| May 2009 | CA$0.45 | CA$7.90 |
| April 2009 | CA$0.35 | CA$6.80 |
| March 2009 | CA$0.35 | CA$6.75 |
| February 2009 | CA$0.37 | CA$7.25 |
| January 2009 | CA$0.34 | CA$7.50 |
| December 2008 | CA$0.32 | CA$7 |
| November 2008 | CA$0.37 | CA$8 |
| October 2008 | CA$0.34 | CA$7.75 |
| September 2008 | CA$0.37 | CA$8.30 |
| August 2008 | CA$0.40 | CA$9 |
| July 2008 | CA$0.38 | CA$8.75 |
| June 2008 | CA$0.40 | CA$9.35 |
| May 2008 | CA$0.38 | CA$8.70 |
| April 2008 | CA$0.37 | CA$8.70 |
| March 2008 | CA$0.37 | CA$8.80 |
| February 2008 | CA$0.40 | CA$9.40 |
| January 2008 | CA$0.41 | CA$10 |
| December 2007 | CA$0.40 | CA$9.65 |
| November 2007 | CA$0.40 | CA$9.61 |
| October 2007 | CA$0.40 | CA$9.75 |
| September 2007 | CA$0.42 | CA$10.25 |
| August 2007 | CA$0.41 | CA$10.10 |
| July 2007 | CA$0.40 | CA$10.05 |
| June 2007 | CA$0.40 | CA$9.95 |
| May 2007 | CA$0.40 | CA$9.95 |
| April 2007 | CA$0.37 | CA$9.60 |
| March 2007 | CA$0.38 | CA$9.70 |
| February 2007 | CA$0.38 | CA$9.65 |
| January 2007 | CA$0.36 | CA$9.35 |
| December 2006 | CA$0.33 | CA$8.75 |
| November 2006 | CA$0.32 | CA$8.68 |
| October 2006 | CA$0.33 | CA$8.85 |
| September 2006 | CA$0.33 | CA$8.88 |
| August 2006 | CA$0.32 | CA$8.70 |
| July 2006 | CA$0.32 | CA$8.76 |
| June 2006 | CA$0.32 | CA$8.68 |
| May 2006 | CA$0.32 | CA$8.68 |
| April 2006 | CA$0.32 | CA$8.90 |
| March 2006 | CA$0.31 | CA$8.68 |
| February 2006 | CA$0.31 | CA$8.68 |
| January 2006 | CA$0.30 | CA$8.55 |
| December 2005 | CA$0.32 | CA$9.10 |
| November 2005 | CA$0.32 | CA$9.35 |
| October 2005 | CA$0.31 | CA$9.10 |
| September 2005 | CA$0.33 | CA$9.80 |
| August 2005 | CA$0.34 | CA$10 |
| July 2005 | CA$0.33 | CA$9.85 |
| June 2005 | CA$0.33 | CA$9.85 |
| May 2005 | CA$0.33 | CA$9.81 |
| April 2005 | CA$0.33 | CA$10 |
| March 2005 | CA$0.32 | CA$9.80 |
| February 2005 | CA$0.33 | CA$10 |
| January 2005 | CA$0.32 | CA$9.90 |
| December 2004 | CA$0.32 | CA$10.14 |
| November 2004 | CA$0.32 | CA$10.13 |
| October 2004 | CA$0.29 | CA$9.25 |
| September 2004 | CA$0.33 | CA$10.40 |
| August 2004 | CA$0.33 | CA$10.50 |
| July 2004 | CA$0.34 | CA$11.20 |
| June 2004 | CA$0.35 | CA$11.25 |
| May 2004 | CA$0.34 | CA$11 |
| April 2004 | CA$0.34 | CA$11.25 |
| March 2004 | CA$0.34 | CA$11.15 |
| February 2004 | CA$0.33 | CA$11.05 |
| January 2004 | CA$0.33 | CA$11.05 |
| December 2003 | CA$0.31 | CA$10.50 |
| November 2003 | CA$0.30 | CA$10.10 |
| October 2003 | CA$0.29 | CA$10 |
| September 2003 | CA$0.28 | CA$9.55 |
| August 2003 | CA$0.28 | CA$9.51 |
| July 2003 | CA$0.27 | CA$9.34 |
| June 2003 | CA$0.26 | CA$9.10 |
| May 2003 | CA$0.27 | CA$9.15 |
| April 2003 | CA$0.23 | CA$8.05 |
| March 2003 | CA$0.21 | CA$7.35 |
| February 2003 | CA$0.22 | CA$7.60 |
| January 2003 | CA$0.22 | CA$7.60 |
| December 2002 | CA$0.24 | CA$8.20 |
| November 2002 | CA$0.23 | CA$7.90 |
| October 2002 | CA$0.20 | CA$7 |
| September 2002 | CA$0.20 | CA$7.05 |
| August 2002 | CA$0.21 | CA$7.25 |
| July 2002 | CA$0.21 | CA$7.20 |
| June 2002 | CA$0.20 | CA$7 |
| May 2002 | CA$0.20 | CA$6.75 |
| April 2002 | CA$0.22 | CA$7.50 |
| March 2002 | CA$0.17 | CA$5.96 |
| February 2002 | CA$0.15 | CA$5.10 |
| January 2002 | CA$0.13 | CA$4.50 |
| December 2001 | CA$0.14 | CA$4.80 |
| November 2001 | CA$0.14 | CA$4.80 |
| October 2001 | CA$0.14 | CA$5 |
| September 2001 | CA$0.14 | CA$5 |
| August 2001 | CA$0.16 | CA$5.40 |
| July 2001 | CA$0.16 | CA$5.65 |
| June 2001 | CA$0.16 | CA$5.40 |
| May 2001 | CA$0.13 | CA$4.50 |
| April 2001 | CA$0.14 | CA$4.70 |
| March 2001 | CA$0.12 | CA$4.30 |
| February 2001 | CA$0.13 | CA$4.40 |
| January 2001 | CA$0.14 | CA$5 |
| December 2000 | CA$0.12 | CA$4.25 |
| November 2000 | CA$0.12 | CA$4.30 |
| October 2000 | CA$0.11 | CA$3.80 |
| September 2000 | CA$0.13 | CA$4.50 |
| August 2000 | CA$0.14 | CA$4.70 |
| July 2000 | CA$0.12 | CA$4.25 |
| June 2000 | CA$0.11 | CA$3.70 |
| May 2000 | CA$0.12 | CA$4.25 |
| April 2000 | CA$0.14 | CA$4.95 |
| March 2000 | CA$0.14 | CA$4.65 |
| February 2000 | CA$0.12 | CA$4 |
| January 2000 | CA$0.11 | CA$3.65 |
| December 1999 | CA$0.10 | CA$3.50 |
| November 1999 | CA$0.12 | CA$4 |
| October 1999 | CA$0.13 | CA$4.40 |
| September 1999 | CA$0.12 | CA$4.20 |
| August 1999 | CA$0.14 | CA$4.90 |
| July 1999 | CA$0.14 | CA$4.87 |
| June 1999 | CA$0.14 | CA$4.80 |
| May 1999 | CA$0.18 | CA$6 |
| April 1999 | CA$0.20 | CA$7 |
| March 1999 | CA$0.24 | CA$8.25 |
| February 1999 | CA$0.26 | CA$9 |
| January 1999 | CA$0.28 | CA$9.80 |
| December 1998 | CA$0.32 | CA$11 |
| November 1998 | CA$0.30 | CA$10.30 |
| October 1998 | CA$0.27 | CA$9.25 |
| September 1998 | CA$0.26 | CA$8.95 |
| August 1998 | CA$0.23 | CA$8 |
| July 1998 | CA$0.27 | CA$9.25 |
| June 1998 | CA$0.24 | CA$8.20 |
| May 1998 | CA$0.23 | CA$8 |
| April 1998 | CA$0.26 | CA$9.05 |
| March 1998 | CA$0.26 | CA$8.75 |
| February 1998 | CA$0.24 | CA$8.30 |
| January 1998 | CA$0.24 | CA$8.25 |
| December 1997 | CA$0.26 | CA$9 |
| November 1997 | CA$0.22 | CA$7.50 |
| October 1997 | CA$0.20 | CA$7.05 |
| September 1997 | CA$0.23 | CA$7.90 |
| August 1997 | CA$0.22 | CA$7.50 |
| July 1997 | CA$0.24 | CA$8.30 |
| June 1997 | CA$0.24 | CA$8.25 |
| May 1997 | CA$0.27 | CA$9.25 |
| April 1997 | CA$0.22 | CA$7.50 |
| March 1997 | CA$0.18 | CA$6.25 |
| February 1997 | CA$0.18 | CA$6.25 |
| January 1997 | CA$0.18 | CA$6 |
| December 1996 | CA$0.18 | CA$6.35 |
| November 1996 | CA$0.19 | CA$6.40 |
| October 1996 | CA$0.18 | CA$6.10 |
| September 1996 | CA$0.17 | CA$5.75 |
| August 1996 | CA$0.15 | CA$5.20 |
| July 1996 | CA$0.15 | CA$5.25 |
| June 1996 | CA$0.16 | CA$5.60 |
| May 1996 | CA$0.16 | CA$5.60 |
| April 1996 | CA$0.16 | CA$5.50 |
| March 1996 | CA$0.13 | CA$4.60 |
| February 1996 | CA$0.14 | CA$4.65 |
| January 1996 | CA$0.13 | CA$4.50 |
| December 1995 | CA$0.14 | CA$4.80 |
| November 1995 | CA$0.14 | CA$4.80 |
| October 1995 | CA$0.15 | CA$5.25 |
| September 1995 | CA$0.13 | CA$4.40 |
| August 1995 | CA$0.17 | CA$5.75 |
| July 1995 | CA$0.20 | CA$6.75 |
| June 1995 | CA$0.20 | CA$7 |
| May 1995 | CA$0.23 | CA$8 |
| April 1995 | CA$0.24 | CA$2.05 |
| March 1995 | CA$0.24 | CA$2.05 |
| February 1995 | CA$0.23 | CA$2 |
| January 1995 | CA$0.22 | CA$1.90 |
| December 1994 | CA$0.23 | CA$2 |
| November 1994 | CA$0.24 | CA$2.10 |
| October 1994 | CA$0.24 | CA$2.10 |
| September 1994 | CA$0.24 | CA$2.10 |
| August 1994 | CA$0.20 | CA$1.70 |
| July 1994 | CA$0.22 | CA$1.85 |
| June 1994 | CA$0.20 | CA$1.75 |
| May 1994 | CA$0.24 | CA$2.10 |
| April 1994 | CA$0.17 | CA$1.45 |
| March 1994 | CA$0.18 | CA$1.50 |
| February 1994 | CA$0.17 | CA$1.45 |
| January 1994 | CA$0.19 | CA$1.60 |
| December 1993 | CA$0.17 | CA$1.45 |
| November 1993 | CA$0.13 | CA$1.15 |
| October 1993 | CA$0.17 | CA$1.45 |
| September 1993 | CA$0.16 | CA$1.40 |
| August 1993 | CA$0.14 | CA$1.25 |
| July 1993 | CA$0.19 | CA$1.65 |
| June 1993 | CA$0.20 | CA$1.75 |
| May 1993 | CA$0.26 | CA$2.25 |
| April 1993 | CA$0.22 | CA$1.90 |
| March 1993 | CA$0.26 | CA$2.25 |
| February 1993 | CA$0.22 | CA$1.85 |
| January 1993 | CA$0.23 | CA$2 |
| December 1992 | CA$0.25 | CA$2.15 |
| November 1992 | CA$0.25 | CA$2.15 |
| October 1992 | CA$0.28 | CA$2.40 |
| September 1992 | CA$0.29 | CA$2.50 |
| August 1992 | CA$0.34 | CA$2.95 |
| July 1992 | CA$0.31 | CA$2.65 |
| June 1992 | CA$0.36 | CA$3.10 |
| May 1992 | CA$0.41 | CA$3.50 |
| April 1992 | CA$0.35 | CA$3 |
| March 1992 | CA$0.44 | CA$3.80 |
| February 1992 | CA$0.44 | CA$3.75 |
| January 1992 | CA$0.56 | CA$4.80 |
| December 1991 | CA$0.50 | CA$4.25 |
| November 1991 | CA$0.56 | CA$4.80 |
| October 1991 | CA$0.50 | CA$4.25 |
| September 1991 | CA$0.52 | CA$4.45 |
| August 1991 | CA$0.54 | CA$4.60 |
| July 1991 | CA$0.56 | CA$4.80 |
| June 1991 | CA$0.57 | CA$4.90 |
| May 1991 | CA$0.62 | CA$5.38 |
| April 1991 | CA$0.74 | CA$6.38 |
| March 1991 | CA$0.76 | CA$6.50 |
| February 1991 | CA$0.82 | CA$7 |
| January 1991 | CA$0.70 | CA$6 |
| December 1990 | CA$0.64 | CA$5.50 |
| November 1990 | CA$0.61 | CA$5.25 |
| October 1990 | CA$0.55 | CA$4.70 |
| September 1990 | CA$0.58 | CA$5 |
| August 1990 | CA$0.62 | CA$5.38 |
| July 1990 | CA$0.62 | CA$5.38 |
| June 1990 | CA$0.68 | CA$5.88 |
| May 1990 | CA$0.76 | CA$6.50 |
| April 1990 | CA$0.71 | CA$6.12 |
| March 1990 | CA$0.82 | CA$7 |
| February 1990 | CA$0.51 | CA$4.35 |
| January 1990 | CA$0.47 | CA$4 |
| December 1989 | CA$0.58 | CA$5 |
| November 1989 | CA$0.67 | CA$5.75 |
| October 1989 | CA$0.77 | CA$6.62 |
| September 1989 | CA$0.84 | CA$7.25 |
| August 1989 | CA$0.93 | CA$8 |
| July 1989 | CA$1.05 | CA$9 |
| June 1989 | CA$0.90 | CA$7.75 |
| May 1989 | CA$1.05 | CA$9 |
| April 1989 | CA$1.08 | CA$9.25 |
| March 1989 | CA$1.19 | CA$10.25 |
| February 1989 | CA$1.21 | CA$10.38 |
| January 1989 | CA$1.30 | CA$11.12 |
| December 1988 | CA$1.16 | CA$10 |
| November 1988 | CA$1.19 | CA$10.25 |
| October 1988 | CA$1.28 | CA$11 |
| September 1988 | CA$1.16 | CA$10 |
| August 1988 | CA$1.22 | CA$10.50 |
| July 1988 | CA$1.19 | CA$10.25 |
| June 1988 | CA$1.35 | CA$11.62 |
| May 1988 | CA$1.15 | CA$9.88 |
| April 1988 | CA$1.42 | CA$12.25 |
| March 1988 | CA$1.78 | CA$15.25 |
| February 1988 | CA$1.95 | CA$16.75 |
| January 1988 | CA$1.95 | CA$16.75 |
| December 1987 | CA$2.12 | CA$18.25 |
| November 1987 | CA$2.10 | CA$18 |
| October 1987 | CA$2.21 | CA$19 |
| September 1987 | CA$2.76 | CA$23.75 |
| August 1987 | CA$2.76 | CA$23.75 |
| July 1987 | CA$2.90 | CA$24.88 |
| June 1987 | CA$2.47 | CA$21.25 |
| May 1987 | CA$2.50 | CA$21.50 |
| April 1987 | CA$2.38 | CA$20.50 |
| March 1987 | CA$2.33 | CA$20 |
| February 1987 | CA$2.44 | CA$21 |
| January 1987 | CA$2.65 | CA$22.75 |
| December 1986 | CA$2.59 | CA$22.25 |
| November 1986 | CA$2.56 | CA$22 |
| October 1986 | CA$2.69 | CA$23.12 |
| September 1986 | CA$2.27 | CA$19.50 |
| August 1986 | CA$2.04 | CA$17.50 |
| July 1986 | CA$3.55 | CA$30.50 |
| June 1986 | CA$2.91 | CA$25 |
| May 1986 | CA$2.72 | CA$23.38 |
| April 1986 | CA$3.01 | CA$25.88 |
| March 1986 | CA$2.55 | CA$21.88 |
| February 1986 | CA$2.21 | CA$19 |
| January 1986 | CA$2.04 | CA$17.50 |
| December 1985 | CA$1.50 | CA$12.88 |
| November 1985 | CA$1.31 | CA$11.25 |
| October 1985 | CA$1.18 | CA$10.13 |
| September 1985 | CA$1 | CA$8.63 |
| August 1985 | CA$1.10 | CA$9.50 |
| July 1985 | CA$1.10 | CA$9.50 |
| June 1985 | CA$0.96 | CA$8.25 |
| May 1985 | CA$0.84 | CA$7.25 |
| April 1985 | CA$0.83 | CA$7.13 |
| March 1985 | CA$0.84 | CA$7.25 |
| February 1985 | CA$0.70 | CA$6 |
| January 1985 | CA$0.58 | CA$5 |
| December 1984 | CA$0.60 | CA$5.13 |
| November 1984 | CA$0.55 | CA$4.75 |
| October 1984 | CA$0.58 | CA$5 |
| September 1984 | CA$0.64 | CA$5.50 |
| August 1984 | CA$0.58 | CA$4.95 |
| July 1984 | CA$0.52 | CA$4.50 |
| June 1984 | CA$0.76 | CA$6.50 |
| May 1984 | CA$0.76 | CA$6.50 |
| April 1984 | CA$0.78 | CA$6.75 |
| March 1984 | CA$0.70 | CA$6 |
| February 1984 | CA$0.93 | CA$8 |
| January 1984 | CA$0.82 | CA$7 |
| December 1983 | CA$0.84 | CA$7.25 |
| November 1983 | CA$0.86 | CA$7.38 |
| October 1983 | CA$0.99 | CA$8.50 |
| September 1983 | CA$0.99 | CA$8.50 |
| August 1983 | CA$1 | CA$8.63 |
| July 1983 | CA$1.22 | CA$10.50 |
| June 1983 | CA$1.28 | CA$11 |
| May 1983 | CA$1.31 | CA$11.25 |
| April 1983 | CA$1.14 | CA$9.75 |
| March 1983 | CA$1.15 | CA$9.88 |
| February 1983 | CA$1.16 | CA$10 |
| January 1983 | CA$1.16 | CA$10 |
| December 1982 | CA$1.16 | CA$10 |
| November 1982 | CA$1.16 | CA$10 |
| October 1982 | CA$0.99 | CA$8.50 |
| September 1982 | CA$0.87 | CA$7.50 |
| August 1982 | CA$0.82 | CA$7 |
| July 1982 | CA$0.76 | CA$6.50 |
| June 1982 | CA$0.67 | CA$5.75 |
| May 1982 | CA$0.84 | CA$7.25 |
| April 1982 | CA$0.96 | CA$8.25 |
| March 1982 | CA$0.84 | CA$7.25 |
| February 1982 | CA$0.87 | CA$7.50 |
| January 1982 | CA$0.83 | CA$7.13 |
| December 1981 | CA$0.87 | CA$7.50 |
| November 1981 | CA$0.90 | CA$7.75 |
| October 1981 | CA$0.99 | CA$8.50 |
| September 1981 | CA$0.93 | CA$8 |
| August 1981 | CA$0.99 | CA$8.50 |
| July 1981 | CA$1.18 | CA$10.13 |
| June 1981 | CA$1.25 | CA$10.75 |
| May 1981 | CA$1.16 | CA$10 |
| April 1981 | CA$1.28 | CA$11 |
| March 1981 | CA$1.25 | CA$10.75 |
| February 1981 | CA$1.18 | CA$10.13 |
| January 1981 | CA$1.46 | CA$12.50 |
| December 1980 | CA$1.22 | CA$10.50 |
| November 1980 | CA$1.22 | CA$10.50 |
| October 1980 | CA$1.42 | CA$12.25 |
| September 1980 | CA$1.48 | CA$12.75 |
| August 1980 | CA$1.40 | CA$12 |
| July 1980 | CA$1.57 | CA$13.50 |
| June 1980 | CA$1.60 | CA$13.75 |
| May 1980 | CA$1.46 | CA$12.50 |
| April 1980 | CA$1.54 | CA$13.25 |
| March 1980 | CA$1.51 | CA$13 |
HLF.TO
Price: CA$13.29
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: 42.55%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 1.28 CAD
P/E Ratio: 8.48
Exchange: TOR
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 20729
Ebitda: 62.1 millionMarket Capitalization: 400.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 14.46%
DGR5: -1.38%
DGR10: 13.92%