Get 20% lifetime commission for referring investors to digrin.com
here.
Halfords Group plc - Price History
Stock symbol HLFDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLFDF (Halfords Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.50 | $2.50 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $2.32 | $2.32 |
| October 2023 | $2.32 | $2.32 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $2.46 | $2.46 |
| July 2023 | $2.89 | $2.99 |
| June 2023 | $2.26 | $2.34 |
| May 2023 | $2.26 | $2.34 |
| April 2023 | $2.26 | $2.34 |
| March 2023 | $2.26 | $2.34 |
| February 2023 | $2.26 | $2.34 |
| January 2023 | $2.26 | $2.34 |
| December 2022 | $2.26 | $2.34 |
| November 2022 | $2.38 | $2.50 |
| October 2022 | $1.73 | $1.82 |
| September 2022 | $1.34 | $1.41 |
| August 2022 | $1.38 | $1.45 |
| July 2022 | $2.02 | $2.20 |
| June 2022 | $1.64 | $1.78 |
| May 2022 | $4.09 | $4.45 |
| April 2022 | $4.09 | $4.45 |
| March 2022 | $4.09 | $4.45 |
| February 2022 | $4.09 | $4.45 |
| January 2022 | $4.09 | $4.45 |
| December 2021 | $4.09 | $4.45 |
| November 2021 | $4.06 | $4.45 |
| October 2021 | $1.88 | $2.06 |
| September 2021 | $1.88 | $2.06 |
| August 2021 | $1.88 | $2.06 |
| July 2021 | $1.81 | $2.06 |
| June 2021 | $1.81 | $2.06 |
| May 2021 | $1.81 | $2.06 |
| April 2021 | $1.81 | $2.06 |
| March 2021 | $1.81 | $2.06 |
| February 2021 | $1.81 | $2.06 |
| January 2021 | $1.81 | $2.06 |
| December 2020 | $1.81 | $2.06 |
| November 2020 | $1.81 | $2.06 |
| October 2020 | $1.81 | $2.06 |
| September 2020 | $1.81 | $2.06 |
| August 2020 | $1.81 | $2.06 |
| July 2020 | $1.81 | $2.06 |
| June 2020 | $1.81 | $2.06 |
| May 2020 | $1.81 | $2.06 |
| April 2020 | $1.81 | $2.06 |
| March 2020 | $1.81 | $2.06 |
| February 2020 | $1.81 | $2.06 |
| January 2020 | $1.81 | $2.06 |
| December 2019 | $1.85 | $2.10 |
| November 2019 | $1.78 | $2.10 |
| October 2019 | $1.78 | $2.10 |
| September 2019 | $1.78 | $2.10 |
| August 2019 | $2.18 | $2.57 |
| July 2019 | $2.18 | $2.57 |
| June 2019 | $2.22 | $2.78 |
| May 2019 | $2.32 | $2.90 |
| April 2019 | $2.54 | $3.18 |
| March 2019 | $2.52 | $3.15 |
| February 2019 | $2.40 | $3 |
| January 2019 | $2.40 | $3 |
| December 2018 | $2.56 | $3.20 |
| November 2018 | $3.08 | $3.85 |
| October 2018 | $3.13 | $3.91 |
| September 2018 | $3.64 | $4.55 |
| August 2018 | $3.70 | $4.63 |
| July 2018 | $3.70 | $4.63 |
| June 2018 | $3.57 | $4.63 |
| May 2018 | $3.40 | $4.40 |
| April 2018 | $3.68 | $4.77 |
| March 2018 | $3.68 | $4.77 |
| February 2018 | $3.68 | $4.77 |
| January 2018 | $3.78 | $4.90 |
| December 2017 | $3.55 | $4.60 |
| November 2017 | $3.47 | $4.58 |
| October 2017 | $3.30 | $4.35 |
| September 2017 | $3.48 | $4.59 |
| August 2017 | $3.08 | $4.06 |
| July 2017 | $3.34 | $4.40 |
| June 2017 | $3.34 | $4.40 |
| May 2017 | $3.63 | $4.78 |
| April 2017 | $3.63 | $4.78 |
| March 2017 | $3.30 | $4.35 |
| February 2017 | $3.56 | $4.69 |
| January 2017 | $3.56 | $4.69 |
| December 2016 | $3.26 | $4.42 |
| November 2016 | $3.02 | $4.17 |
| October 2016 | $3.41 | $4.70 |
| September 2016 | $3.41 | $4.70 |
| August 2016 | $3.41 | $4.70 |
| July 2016 | $3.08 | $4.40 |
| June 2016 | $4.06 | $5.80 |
| May 2016 | $4.06 | $5.80 |
| April 2016 | $4.06 | $5.80 |
| March 2016 | $5.18 | $7.40 |
| February 2016 | $5.18 | $7.40 |
| January 2016 | $5.18 | $7.40 |
| December 2015 | $5.18 | $7.40 |
| November 2015 | $5.12 | $7.40 |
| October 2015 | $5.12 | $7.40 |
| September 2015 | $5.12 | $7.40 |
| August 2015 | $5.12 | $7.40 |
| July 2015 | $4.99 | $7.40 |
| June 2015 | $4.99 | $7.40 |
| May 2015 | $4.99 | $7.40 |
| April 2015 | $4.99 | $7.40 |
| March 2015 | $4.99 | $7.40 |
| February 2015 | $4.99 | $7.40 |
| January 2015 | $4.99 | $7.40 |
| December 2014 | $4.99 | $7.40 |
| November 2014 | $4.92 | $7.40 |
| October 2014 | $4.92 | $7.40 |
| September 2014 | $5.09 | $7.66 |
| August 2014 | $5.09 | $7.66 |
| July 2014 | $5.09 | $7.66 |
| June 2014 | $4.98 | $7.66 |
| May 2014 | $4.98 | $7.66 |
| April 2014 | $4.98 | $7.66 |
| March 2014 | $4.98 | $7.66 |
| February 2014 | $4.84 | $7.45 |
| January 2014 | $4.84 | $7.45 |
| December 2013 | $4.82 | $7.42 |
| November 2013 | $4.86 | $7.57 |
| October 2013 | $4.21 | $6.56 |
| September 2013 | $4.05 | $6.31 |
| August 2013 | $3.67 | $5.72 |
| July 2013 | $3.56 | $5.55 |
| June 2013 | $3.16 | $4.92 |
| May 2013 | $3.04 | $4.74 |
| April 2013 | $3.21 | $5 |
| March 2013 | $3 | $4.68 |
| February 2013 | $3.21 | $5 |
| January 2013 | $3.44 | $5.36 |
| December 2012 | $3.47 | $5.41 |
| November 2012 | $3.43 | $5.35 |
| October 2012 | $3.52 | $5.49 |
| September 2012 | $2.53 | $3.94 |
| August 2012 | $2.34 | $3.65 |
| July 2012 | $2.07 | $3.23 |
| June 2012 | $2.23 | $3.48 |
| May 2012 | $2.39 | $3.73 |
| April 2012 | $2.82 | $4.40 |
| March 2012 | $3.05 | $4.75 |
| February 2012 | $3.24 | $5.04 |
HLFDF
Price: $2.50
52 week price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 3.20%
Dividend Per Share: 0.08 USD
P/E Ratio: 12.21
Exchange: PNK
Market Capitalization: 533.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3