HelloFresh SE ( HLFFF) - Price History
Monthly price history for HLFFF (HelloFresh SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.36 | $4.36 |
| June 2026 | $4.52 | $4.52 |
| May 2026 | $4.94 | $4.94 |
| April 2026 | $4.87 | $4.87 |
| March 2026 | $4.25 | $4.25 |
| February 2026 | $5.64 | $5.64 |
| January 2026 | $6.61 | $6.61 |
| December 2025 | $7.75 | $7.75 |
| November 2025 | $6.95 | $6.95 |
| October 2025 | $7.48 | $7.48 |
| September 2025 | $8.52 | $8.52 |
| August 2025 | $8.76 | $8.76 |
| July 2025 | $10.70 | $10.70 |
| June 2025 | $9.77 | $9.77 |
| May 2025 | $10.79 | $10.79 |
| April 2025 | $10.19 | $10.19 |
| March 2025 | $7.87 | $7.87 |
| February 2025 | $13.25 | $13.25 |
| January 2025 | $11.31 | $11.31 |
| December 2024 | $11.89 | $11.89 |
| November 2024 | $11.54 | $11.54 |
| October 2024 | $9.96 | $9.96 |
| September 2024 | $10.59 | $10.59 |
| August 2024 | $7.98 | $7.98 |
| July 2024 | $6 | $6 |
| June 2024 | $4.96 | $4.96 |
| May 2024 | $6.11 | $6.11 |
| April 2024 | $7.12 | $7.12 |
| March 2024 | $7.44 | $7.44 |
| February 2024 | $13.91 | $13.91 |
| January 2024 | $13.60 | $13.60 |
| December 2023 | $16.03 | $16.03 |
| November 2023 | $16.09 | $16.09 |
| October 2023 | $23.81 | $23.81 |
| September 2023 | $29.05 | $29.05 |
| August 2023 | $33.21 | $33.21 |
| July 2023 | $25.91 | $25.91 |
| June 2023 | $24.54 | $24.54 |
| May 2023 | $23.65 | $23.65 |
| April 2023 | $26.62 | $26.62 |
| March 2023 | $24.02 | $24.02 |
| February 2023 | $22.75 | $22.75 |
| January 2023 | $24.45 | $24.45 |
| December 2022 | $21.74 | $21.74 |
| November 2022 | $25.10 | $25.10 |
| October 2022 | $20.50 | $20.50 |
| September 2022 | $21.88 | $21.88 |
| August 2022 | $25.48 | $25.48 |
| July 2022 | $27.52 | $27.52 |
| June 2022 | $33.70 | $33.70 |
| May 2022 | $36.84 | $36.84 |
| April 2022 | $38.36 | $38.36 |
| March 2022 | $45.65 | $45.65 |
| February 2022 | $52.41 | $52.41 |
| January 2022 | $65.64 | $65.64 |
| December 2021 | $75.04 | $75.04 |
| November 2021 | $101.40 | $101.40 |
| October 2021 | $81.78 | $81.78 |
| September 2021 | $92.81 | $92.81 |
| August 2021 | $107.94 | $107.94 |
| July 2021 | $94.22 | $94.22 |
| June 2021 | $98 | $98 |
| May 2021 | $90.04 | $90.04 |
| April 2021 | $86.82 | $86.82 |
| March 2021 | $74.98 | $74.98 |
| February 2021 | $79.23 | $79.23 |
| January 2021 | $84 | $84 |
| December 2020 | $79.03 | $79.03 |
| November 2020 | $57.60 | $57.60 |
| October 2020 | $58 | $58 |
| September 2020 | $55.89 | $55.89 |
| August 2020 | $52.45 | $52.45 |
| July 2020 | $58 | $58 |
| June 2020 | $53.50 | $53.50 |
| May 2020 | $40 | $40 |
| April 2020 | $37.75 | $37.75 |
| March 2020 | $33.51 | $33.51 |
| February 2020 | $25.15 | $25.15 |
| January 2020 | $24.80 | $24.80 |
| December 2019 | $20.31 | $20.31 |
| November 2019 | $20.15 | $20.15 |
| September 2019 | $14 | $14 |
| August 2019 | $11.71 | $11.71 |
| July 2019 | $9.68 | $9.68 |
| June 2019 | $9.53 | $9.53 |
| May 2019 | $9.25 | $9.25 |
| April 2019 | $9.45 | $9.45 |
| March 2019 | $9.40 | $9.40 |
| February 2019 | $9.85 | $9.85 |
| December 2018 | $6.85 | $6.85 |
| November 2018 | $10.10 | $10.10 |
| September 2018 | $13.02 | $13.02 |
| August 2018 | $14 | $14 |
| July 2018 | $16.80 | $16.80 |
HLFFF
Price: $4.36
52 week price:
Earnings Per Share: -0.25 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 772.9 million