Hilton Food Group plc - Price History
Stock symbol HLFGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLFGY (Hilton Food Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.46 | $15.46 |
| December 2023 | $15.46 | $15.46 |
| November 2023 | $15.46 | $15.46 |
| October 2023 | $15.35 | $15.46 |
| September 2023 | $15.35 | $15.46 |
| August 2023 | $15.35 | $15.46 |
| July 2023 | $15.35 | $15.46 |
| June 2023 | $15.35 | $15.46 |
| May 2023 | $15.07 | $15.46 |
| April 2023 | $15.07 | $15.46 |
| March 2023 | $15.07 | $15.46 |
| February 2023 | $15.07 | $15.46 |
| January 2023 | $15.07 | $15.46 |
| December 2022 | $15.07 | $15.46 |
| November 2022 | $15.07 | $15.46 |
| October 2022 | $14.98 | $15.46 |
| September 2022 | $14.98 | $15.46 |
| August 2022 | $14.98 | $15.46 |
| July 2022 | $14.98 | $15.46 |
| June 2022 | $14.98 | $15.46 |
| May 2022 | $14.73 | $15.46 |
| April 2022 | $14.73 | $15.46 |
| March 2022 | $14.73 | $15.46 |
| February 2022 | $14.73 | $15.46 |
| January 2022 | $14.73 | $15.46 |
| December 2021 | $14.73 | $15.46 |
| November 2021 | $14.73 | $15.46 |
| October 2021 | $14.63 | $15.46 |
| September 2021 | $14.63 | $15.46 |
| August 2021 | $14.90 | $15.75 |
| July 2021 | $13.77 | $14.55 |
| June 2021 | $13.77 | $14.55 |
| May 2021 | $13.52 | $14.55 |
| April 2021 | $13.52 | $14.55 |
| March 2021 | $13.52 | $14.55 |
| February 2021 | $13.52 | $14.55 |
| January 2021 | $13.84 | $14.90 |
| December 2020 | $13.84 | $14.90 |
| November 2020 | $13.84 | $14.90 |
| October 2020 | $13.84 | $14.90 |
| September 2020 | $14.54 | $15.75 |
HLFGY
Price: $15.46
52 week price:
P/E Ratio: 24.16
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.4 billion