Hartford Longevity Economy ETF - Price History
Stock symbol HLGE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLGE (Hartford Longevity Economy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.77 | $28.77 |
| February 2024 | $27.95 | $27.95 |
| January 2024 | $27.63 | $27.63 |
| December 2023 | $27.21 | $27.21 |
| November 2023 | $25.42 | $25.54 |
| October 2023 | $23.19 | $23.31 |
| September 2023 | $24.06 | $24.18 |
| August 2023 | $25.15 | $25.36 |
| July 2023 | $26.02 | $26.24 |
| June 2023 | $25.08 | $25.29 |
| May 2023 | $23.32 | $23.59 |
| April 2023 | $23.58 | $23.86 |
| March 2023 | $23.60 | $23.87 |
| February 2023 | $23.76 | $24.12 |
| January 2023 | $24.46 | $24.83 |
| December 2022 | $22.86 | $23.21 |
| November 2022 | $24.32 | $24.97 |
| October 2022 | $23 | $23.62 |
| September 2022 | $20.82 | $21.38 |
| August 2022 | $22.78 | $23.48 |
| July 2022 | $23.73 | $24.46 |
| June 2022 | $21.96 | $22.63 |
| May 2022 | $23.97 | $24.77 |
| April 2022 | $23.73 | $24.53 |
| March 2022 | $25.55 | $26.40 |
| February 2022 | $25.31 | $26.22 |
| January 2022 | $25.75 | $26.68 |
| December 2021 | $27.13 | $28.11 |
| November 2021 | $25.66 | $26.72 |
| October 2021 | $26.29 | $27.38 |
| September 2021 | $25.33 | $26.38 |
| August 2021 | $26.22 | $27.38 |
| July 2021 | $25.71 | $26.84 |
| June 2021 | $25.56 | $26.68 |
| May 2021 | $25.09 | $26.20 |
| April 2021 | $24.74 | $25.84 |
| March 2021 | $23.75 | $24.81 |
HLGE
Price: $28.77
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 28.62%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 14.32
Exchange: PCX
Volume: 31
Market Capitalization: 8.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3