HELIA GRP FPO - Price History
Monthly price history for HLI.AX (HELIA GRP FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.84 | A$3.84 |
| April 2024 | A$4 | A$4 |
| March 2024 | A$3.91 | A$3.91 |
| February 2024 | A$3.84 | A$4.13 |
| January 2024 | A$4.58 | A$4.93 |
| December 2023 | A$4.04 | A$4.35 |
| November 2023 | A$3.84 | A$4.13 |
| October 2023 | A$3.36 | A$3.62 |
| September 2023 | A$3.24 | A$3.49 |
| August 2023 | A$3.48 | A$3.88 |
| July 2023 | A$3.48 | A$3.88 |
| June 2023 | A$3.10 | A$3.46 |
| May 2023 | A$2.96 | A$3.30 |
| April 2023 | A$2.83 | A$3.16 |
| March 2023 | A$2.57 | A$2.87 |
| February 2023 | A$2.85 | A$3.45 |
| January 2023 | A$2.31 | A$2.80 |
| December 2022 | A$2.27 | A$2.75 |
| November 2022 | A$2.24 | A$2.71 |
| October 2022 | A$2.24 | A$2.71 |
| September 2022 | A$2.25 | A$2.72 |
| August 2022 | A$2.35 | A$2.84 |
| July 2022 | A$2.22 | A$2.81 |
| June 2022 | A$1.82 | A$2.30 |
| May 2022 | A$2.36 | A$2.98 |
| April 2022 | A$2.38 | A$3 |
| March 2022 | A$2.28 | A$2.88 |
| February 2022 | A$2.28 | A$3 |
| January 2022 | A$1.85 | A$2.43 |
| December 2021 | A$1.76 | A$2.32 |
| November 2021 | A$1.70 | A$2.24 |
| October 2021 | A$1.75 | A$2.30 |
| September 2021 | A$1.69 | A$2.22 |
| August 2021 | A$1.69 | A$2.22 |
| July 2021 | A$1.52 | A$2.04 |
| June 2021 | A$1.64 | A$2.20 |
| May 2021 | A$2.04 | A$2.74 |
| April 2021 | A$2.04 | A$2.74 |
| March 2021 | A$1.90 | A$2.56 |
| February 2021 | A$1.92 | A$2.58 |
| January 2021 | A$1.69 | A$2.28 |
| December 2020 | A$1.78 | A$2.39 |
| November 2020 | A$1.97 | A$2.65 |
| October 2020 | A$1.27 | A$1.70 |
| September 2020 | A$1.16 | A$1.56 |
| August 2020 | A$1.12 | A$1.51 |
| July 2020 | A$1.26 | A$1.70 |
| June 2020 | A$1.54 | A$2.07 |
| May 2020 | A$1.56 | A$2.10 |
| April 2020 | A$1.58 | A$2.13 |
| March 2020 | A$1.61 | A$2.17 |
| February 2020 | A$2.34 | A$3.22 |
| January 2020 | A$2.66 | A$3.66 |
| December 2019 | A$2.65 | A$3.65 |
| November 2019 | A$2.66 | A$3.67 |
| October 2019 | A$2.67 | A$3.90 |
| September 2019 | A$2.33 | A$3.40 |
| August 2019 | A$2.11 | A$3.08 |
| July 2019 | A$2.17 | A$3.39 |
| June 2019 | A$1.80 | A$2.81 |
| May 2019 | A$1.73 | A$2.70 |
| April 2019 | A$1.53 | A$2.39 |
| March 2019 | A$1.53 | A$2.39 |
| February 2019 | A$1.63 | A$2.64 |
| January 2019 | A$1.37 | A$2.22 |
| December 2018 | A$1.35 | A$2.19 |
| November 2018 | A$1.39 | A$2.25 |
| October 2018 | A$1.39 | A$2.25 |
| September 2018 | A$1.52 | A$2.46 |
| August 2018 | A$1.63 | A$2.64 |
| July 2018 | A$1.64 | A$2.69 |
| June 2018 | A$1.56 | A$2.57 |
| May 2018 | A$1.49 | A$2.45 |
| April 2018 | A$1.41 | A$2.32 |
| March 2018 | A$1.41 | A$2.31 |
| February 2018 | A$1.46 | A$2.52 |
| January 2018 | A$1.69 | A$2.91 |
| December 2017 | A$1.74 | A$3 |
| November 2017 | A$1.84 | A$3.18 |
| October 2017 | A$1.65 | A$2.84 |
| September 2017 | A$1.62 | A$2.79 |
| August 2017 | A$1.68 | A$2.90 |
| July 2017 | A$1.74 | A$3.01 |
| June 2017 | A$1.69 | A$2.93 |
| May 2017 | A$1.65 | A$2.86 |
| April 2017 | A$1.90 | A$3.29 |
| March 2017 | A$1.81 | A$3.14 |
| February 2017 | A$1.62 | A$2.81 |
| January 2017 | A$1.83 | A$3.33 |
| December 2016 | A$1.79 | A$3.27 |
| November 2016 | A$1.68 | A$3.06 |
| October 2016 | A$1.68 | A$3.06 |
| September 2016 | A$1.48 | A$2.69 |
| August 2016 | A$1.60 | A$2.92 |
| July 2016 | A$1.55 | A$2.94 |
| June 2016 | A$1.45 | A$2.75 |
| May 2016 | A$1.42 | A$2.68 |
| April 2016 | A$1.31 | A$2.39 |
| March 2016 | A$1.37 | A$2.49 |
| February 2016 | A$1.19 | A$2.17 |
| January 2016 | A$1.39 | A$2.59 |
| December 2015 | A$1.48 | A$2.76 |
| November 2015 | A$1.36 | A$2.54 |
| October 2015 | A$1.45 | A$2.70 |
| September 2015 | A$1.24 | A$2.30 |
| August 2015 | A$1.44 | A$2.68 |
| July 2015 | A$1.81 | A$3.58 |
| June 2015 | A$1.59 | A$3.14 |
| May 2015 | A$1.60 | A$3.17 |
| April 2015 | A$1.70 | A$3.36 |
| March 2015 | A$1.67 | A$3.30 |
| February 2015 | A$1.68 | A$3.32 |
| January 2015 | A$1.74 | A$3.54 |
| December 2014 | A$1.79 | A$3.64 |
| November 2014 | A$1.70 | A$3.46 |
| October 2014 | A$1.83 | A$3.72 |
| September 2014 | A$1.68 | A$3.42 |
| August 2014 | A$1.86 | A$3.77 |
| July 2014 | A$1.69 | A$3.45 |
| June 2014 | A$1.60 | A$3.28 |
| May 2014 | A$1.54 | A$3.16 |
HLI.AX
Price: A$3.84
Dividend Yield: 8.09%
Forward Dividend Yield: 15.62%
Payout Ratio: 70.59%
Dividend Per Share: 0.60 AUD
Earnings Per Share: 0.85 AUD
P/E Ratio: 4.45
Exchange: ASX
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11