JPMorgan Equity Income Fund I Class (HLIEX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for JPMorgan Equity Income Fund I Class (HLIEX) as of July 11, 2026 is 0.03 USD. The forward dividend yield for HLIEX as of July 11, 2026 is 1.46%. Average dividend growth rate for stock JPMorgan Equity Income Fund I Class (HLIEX) for past three years is 30.00%.
Dividend history for stock HLIEX (JPMorgan Equity Income Fund I Class) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
JPMorgan Equity Income Fund I Class Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-26 | 2026-06-29 | 0.0343 USD (15.84%) | 26.85 USD | 26.85 USD |
| 2026-05-27 | 2026-05-28 | 0.0296 USD (43.90%) | 26.93 USD | 26.93 USD |
| 2026-04-28 | 2026-04-29 | 0.0206 USD (-57.30%) | 26.23 USD | 26.23 USD |
| 2026-03-27 | 2026-03-30 | 0.0482 USD (85.70%) | 25.04 USD | 25.04 USD |
| 2026-02-25 | 2026-02-26 | 0.0259 USD (-31.07%) | 26.32 USD | 26.32 USD |
| 2026-01-28 | 2026-01-29 | 0.0376 USD (-16.28%) | 25.67 USD | 25.67 USD |
| 2025-12-29 | 2025-12-30 | 0.0450 USD (-98.00%) | 24.71 USD | 24.75 USD |
| 2025-12-11 | 2025-12-12 | 2.2518 USD (7421.04%) | 24.93 USD | 24.93 USD |
| 2025-11-25 | 2025-11-26 | 0.0299 USD (-8.97%) | 26.80 USD | 26.80 USD |
| 2025-10-29 | 2025-10-30 | 0.0329 USD (-6.03%) | 26.10 USD | 26.10 USD |
| 2025-09-26 | 2025-09-29 | 0.0350 USD (-3.53%) | 26.46 USD | 26.46 USD |
| 2025-08-27 | 2025-08-28 | 0.0363 USD (24.67%) | 26.15 USD | 26.15 USD |
| 2025-07-29 | 2025-07-30 | 0.0291 USD (-22.30%) | 25.26 USD | 25.26 USD |
| 2025-06-26 | 2025-06-27 | 0.0375 USD (3.11%) | 25.08 USD | 25.08 USD |
| 2025-05-28 | 2025-05-29 | 0.0363 USD (22.79%) | 24.30 USD | 24.30 USD |
| 2025-04-28 | 2025-04-29 | 0.0296 USD (-19.77%) | 23.52 USD | 23.52 USD |
| 2025-03-27 | 2025-03-28 | 0.0369 USD (-15.12%) | 24.49 USD | 24.49 USD |
| 2025-02-26 | 2025-02-27 | 0.0434 USD (39.68%) | 24.99 USD | 24.99 USD |
| 2025-01-29 | 2025-01-30 | 0.0311 USD (-3.74%) | 25.10 USD | 25.10 USD |
| 2024-12-27 | 2024-12-30 | 0.0323 USD (-97.84%) | 23.94 USD | 23.94 USD |
| 2024-12-12 | 2024-12-13 | 1.4977 USD (2808.68%) | 23.61 USD | 23.94 USD |
| 2024-11-26 | 2024-11-27 | 0.0515 USD (63.10%) | 27.52 USD | 27.52 USD |
| 2024-10-29 | 2024-10-30 | 0.0316 USD (-0.88%) | 26.12 USD | 26.12 USD |
| 2024-09-26 | 2024-09-27 | 0.0319 USD (-36.33%) | 25.93 USD | 25.93 USD |
| 2024-08-28 | 2024-08-29 | 0.0500 USD (49.54%) | 25.52 USD | 25.52 USD |
| 2024-07-29 | 2024-07-30 | 0.0335 USD (3.02%) | 25.02 USD | 25.02 USD |
| 2024-06-26 | 2024-06-27 | 0.0325 USD (-42.34%) | 23.98 USD | 23.98 USD |
| 2024-05-29 | 2024-05-30 | 0.0563 USD (128.53%) | 23.82 USD | 23.82 USD |
| 2024-04-26 | 2024-04-29 | 0.0246 USD (-26.97%) | 24.00 USD | 24.00 USD |
| 2024-03-26 | 2024-03-27 | 0.0337 USD (-32.30%) | 24.55 USD | 24.55 USD |
| 2024-02-27 | 2024-02-28 | 0.0498 USD (86.67%) | 23.57 USD | 23.57 USD |
| 2024-01-29 | 2024-01-30 | 0.0267 USD (-39.97%) | 23.18 USD | 23.18 USD |
| 2023-12-27 | 2023-12-28 | 0.0445 USD (-72.59%) | 22.38 USD | 22.38 USD |
| 2023-12-13 | 2023-12-14 | 0.1623 USD (190.67%) | 22.38 USD | 22.38 USD |
| 2023-11-28 | 2023-11-29 | 0.0558 USD (115.69%) | 21.95 USD | 21.95 USD |
| 2023-10-27 | 2023-10-30 | 0.0259 USD (-26.54%) | 20.77 USD | 20.77 USD |
| 2023-09-27 | 2023-09-28 | 0.0352 USD (-37.15%) | 21.59 USD | 21.59 USD |
| 2023-08-29 | 2023-08-30 | 0.0561 USD (97.57%) | 22.40 USD | 22.40 USD |
| 2023-07-27 | 2023-07-28 | 0.0284 USD (-24.75%) | 23.03 USD | 23.03 USD |
| 2023-06-30 | 2023-07-03 | 0.0377 USD (-0.11%) | 22.09 USD | 22.09 USD |
| 2023-06-28 | 2023-06-29 | 0.0377 USD (-20.71%) | 21.64 USD | 22.29 USD |
| 2023-05-26 | 2023-05-30 | 0.0476 USD (79.62%) | 21.06 USD | 21.06 USD |
| 2023-04-26 | 2023-04-27 | 0.0265 USD (-47.90%) | 22.21 USD | 22.21 USD |
| 2023-03-29 | 2023-03-30 | 0.0509 USD (22.64%) | 21.61 USD | 21.61 USD |
| 2023-02-24 | 2023-02-27 | 0.0415 USD (70.59%) | 22.31 USD | 22.36 USD |
| 2023-01-27 | 2023-01-30 | 0.0243 USD (-55.58%) | 22.89 USD | 22.99 USD |
| 2022-12-28 | 2022-12-29 | 0.0547 USD (-85.90%) | 22.27 USD | 22.39 USD |
| 2022-12-13 | 2022-12-14 | 0.3881 USD (764.45%) | 22.57 USD | 22.57 USD |
| 2022-11-28 | 2022-11-29 | 0.0449 USD (94.16%) | 22.80 USD | 23.36 USD |
| 2022-10-27 | 2022-10-28 | 0.0231 USD (-53.30%) | 21.62 USD | 22.19 USD |
| 2022-09-28 | 2022-09-29 | 0.0495 USD (-7.54%) | 20.44 USD | 21.01 USD |
| 2022-08-29 | 2022-08-30 | 0.0536 USD (218.37%) | 21.84 USD | 22.50 USD |
| 2022-07-27 | 2022-07-28 | 0.0168 USD (-59.33%) | 21.60 USD | 22.30 USD |
| 2022-06-28 | 2022-06-29 | 0.0414 USD (-1.29%) | 21.05 USD | 21.75 USD |
| 2022-05-26 | 2022-05-27 | 0.0419 USD (209.23%) | 22.20 USD | 22.98 USD |
| 2022-04-27 | 2022-04-28 | 0.0136 USD (-71.96%) | 22.19 USD | 23.02 USD |
| 2022-03-29 | 2022-03-30 | 0.0483 USD (50.58%) | 23.35 USD | 24.23 USD |
| 2022-02-24 | 2022-02-25 | 0.0321 USD (50.87%) | 21.95 USD | 22.83 USD |
| 2022-01-27 | 2022-01-28 | 0.0213 USD (-56.47%) | 22.33 USD | 23.25 USD |
| 2021-12-29 | 2021-12-30 | 0.0489 USD (-88.80%) | 22.90 USD | 23.87 USD |
| 2021-12-13 | 2021-12-14 | 0.4364 USD (1352.31%) | 23.85 USD | 23.85 USD |
| 2021-11-26 | 2021-11-29 | 0.0301 USD (59.16%) | 21.91 USD | 23.31 USD |
| 2021-10-27 | 2021-10-28 | 0.0189 USD (-48.65%) | 22.17 USD | 23.62 USD |
| 2021-09-28 | 2021-09-29 | 0.0368 USD (28.70%) | 21.35 USD | 22.76 USD |
| 2021-08-27 | 2021-08-30 | 0.0286 USD (5.42%) | 21.91 USD | 23.40 USD |
| 2021-07-28 | 2021-07-29 | 0.0271 USD (-19.10%) | 21.41 USD | 22.89 USD |
| 2021-06-28 | 2021-06-29 | 0.0335 USD (-1.64%) | 21.20 USD | 22.69 USD |
| 2021-05-26 | 2021-05-27 | 0.0341 USD (275.52%) | 21.29 USD | 22.82 USD |
| 2021-04-28 | 2021-04-29 | 0.0091 USD (-77.67%) | 20.83 USD | 22.36 USD |
| 2021-03-29 | 2021-03-30 | 0.0406 USD (36.46%) | 20.15 USD | 21.64 USD |
| 2021-02-24 | 2021-02-25 | 0.0298 USD (37.21%) | 19.34 USD | 20.81 USD |
| 2021-01-27 | 2021-01-28 | 0.0217 USD (-48.76%) | 17.97 USD | 19.37 USD |
| 2020-12-29 | 2020-12-30 | 0.0423 USD (49.10%) | 18.04 USD | 19.46 USD |
| 2020-11-25 | 2020-11-27 | 0.0284 USD (51.17%) | 17.98 USD | 19.44 USD |
| 2020-10-28 | 2020-10-29 | 0.0188 USD (-44.89%) | 15.78 USD | 17.08 USD |
| 2020-09-28 | 2020-09-29 | 0.0341 USD (10.58%) | 16.18 USD | 17.54 USD |
| 2020-08-27 | 2020-08-28 | 0.0308 USD (71.13%) | 16.60 USD | 18.03 USD |
| 2020-07-29 | 2020-07-30 | 0.0180 USD (-54.68%) | 15.98 USD | 17.39 USD |
| 2020-06-26 | 2020-06-29 | 0.0397 USD (20.06%) | 14.75 USD | 16.06 USD |
| 2020-05-27 | 2020-05-28 | 0.0331 USD (157.79%) | 15.24 USD | 16.64 USD |
| 2020-04-28 | 2020-04-29 | 0.0128 USD (-70.53%) | 14.75 USD | 16.13 USD |
| 2020-03-27 | 2020-03-30 | 0.0436 USD (18.46%) | 13.22 USD | 14.47 USD |
| 2020-02-26 | 2020-02-27 | 0.0368 USD (77.42%) | 16.72 USD | 18.36 USD |
| 2020-01-29 | 2020-01-30 | 0.0207 USD (-52.24%) | 17.56 USD | 19.32 USD |
| 2019-12-27 | 2019-12-30 | 0.0434 USD (-77.70%) | 17.69 USD | 19.48 USD |
| 2019-12-12 | 2019-12-13 | 0.1946 USD (418.46%) | 18.65 USD | 19.23 USD |
| 2019-11-26 | 2019-11-27 | 0.0375 USD (161.42%) | 17.15 USD | 19.12 USD |
| 2019-10-29 | 2019-10-30 | 0.0144 USD (-58.33%) | 16.70 USD | 18.66 USD |
| 2019-09-26 | 2019-09-27 | 0.0345 USD (-7.37%) | 16.52 USD | 18.47 USD |
| 2019-08-28 | 2019-08-29 | 0.0372 USD (198.32%) | 15.89 USD | 17.80 USD |
| 2019-07-29 | 2019-07-30 | 0.0125 USD (-68.07%) | 16.59 USD | 18.63 USD |
| 2019-06-26 | 2019-06-27 | 0.0391 USD (8.92%) | 16.00 USD | 17.98 USD |
| 2019-05-29 | 2019-05-30 | 0.0359 USD (449.16%) | 15.37 USD | 17.30 USD |
| 2019-04-26 | 2019-04-29 | 0.0065 USD (-83.43%) | 15.93 USD | 17.97 USD |
| 2019-03-27 | 2019-03-28 | 0.0394 USD (7.33%) | 15.36 USD | 17.34 USD |
| 2019-02-26 | 2019-02-27 | 0.0367 USD (277.29%) | 15.33 USD | 17.34 USD |
| 2019-01-29 | 2019-01-30 | 0.0097 USD (-76.69%) | 14.59 USD | 16.54 USD |
| 2018-12-27 | 2018-12-28 | 0.0418 USD (-91.01%) | 13.86 USD | 15.72 USD |
| 2018-12-12 | 2018-12-13 | 0.4642 USD (1086.20%) | 15.58 USD | 16.55 USD |
| 2018-11-28 | 2018-11-29 | 0.0391 USD (164.57%) | 15.12 USD | 17.68 USD |
| 2018-10-29 | 2018-10-30 | 0.0148 USD (-57.71%) | 14.38 USD | 16.85 USD |
| 2018-09-26 | 2018-09-27 | 0.0350 USD (-52.86%) | 15.45 USD | 18.12 USD |
| 2018-08-29 | 2018-08-30 | 0.0742 USD (1036.14%) | 15.49 USD | 18.21 USD |
| 2018-07-27 | 2018-07-30 | 0.0065 USD (-64.45%) | 15.08 USD | 17.79 USD |
| 2018-06-27 | 2018-06-28 | 0.0184 USD (-54.68%) | 14.41 USD | 17.01 USD |
| 2018-05-29 | 2018-05-30 | 0.0405 USD (955.47%) | 14.36 USD | 16.97 USD |
| 2018-04-26 | 2018-04-27 | 0.0038 USD (-89.29%) | 14.36 USD | 17.01 USD |
| 2018-03-27 | 2018-03-28 | 0.0359 USD (-1.94%) | 14.14 USD | 16.75 USD |
| 2018-02-26 | 2018-02-27 | 0.0366 USD (4.79%) | 14.92 USD | 17.72 USD |
| 2017-12-27 | 2017-12-28 | 0.0349 USD (-77.26%) | 14.66 USD | 17.44 USD |
| 2017-12-13 | 2017-12-14 | 0.1535 USD (268.23%) | 15.50 USD | 17.26 USD |
| 2017-11-28 | 2017-11-29 | 0.0417 USD (832.44%) | 14.19 USD | 17.07 USD |
| 2017-10-27 | 2017-10-30 | 0.0045 USD (-80.49%) | 14.01 USD | 16.90 USD |
| 2017-09-27 | 2017-09-28 | 0.0229 USD (-48.07%) | 13.61 USD | 16.42 USD |
| 2017-08-29 | 2017-08-30 | 0.0441 USD (1405.80%) | 13.11 USD | 15.83 USD |
| 2017-07-27 | 2017-07-28 | 0.0029 USD (-88.02%) | 13.25 USD | 16.05 USD |
| 2017-06-28 | 2017-06-29 | 0.0245 USD (-41.30%) | 13.20 USD | 15.99 USD |
| 2017-05-26 | 2017-05-30 | 0.0417 USD (40.66%) | 13.01 USD | 15.79 USD |
| 2017-03-29 | 2017-03-30 | 0.0296 USD (0.75%) | 12.85 USD | 15.63 USD |
| 2017-02-24 | 2017-02-27 | 0.0294 USD (-6.52%) | 12.98 USD | 15.82 USD |
| 2016-12-28 | 2016-12-29 | 0.0314 USD (-65.12%) | 12.48 USD | 15.24 USD |
| 2016-12-14 | 2016-12-15 | 0.0902 USD (88.40%) | 13.36 USD | 15.27 USD |
| 2016-11-28 | 2016-11-29 | 0.0479 USD (10775%) | 12.13 USD | 14.93 USD |
| 2016-10-27 | 2016-10-28 | 0.0004 USD (-98.19%) | 12.35 USD | 14.25 USD |
| 2016-09-28 | 2016-09-29 | 0.0243 USD (-44.95%) | 11.70 USD | 14.45 USD |
| 2016-08-29 | 2016-08-30 | 0.0442 USD (48.01%) | 11.81 USD | 14.61 USD |
| 2016-06-28 | 2016-06-29 | 0.0299 USD (-7.44%) | 12.28 USD | 14.23 USD |
| 2016-05-26 | 2016-05-27 | 0.0323 USD (-2.57%) | 11.37 USD | 14.11 USD |
| 2016-03-29 | 2016-03-30 | 0.0331 USD (-10.95%) | 11.09 USD | 13.79 USD |
| 2016-02-25 | 2016-02-26 | 0.0372 USD (3310.09%) | 10.58 USD | 13.19 USD |
| 2016-01-27 | 2016-01-28 | 0.0011 USD (-97.03%) | 10.15 USD | 12.69 USD |
| 2015-12-29 | 2015-12-30 | 0.0367 USD (-65.10%) | 11.03 USD | 13.79 USD |
| 2015-12-11 | 0.1050 USD (190.54%) | 11.44 USD | 13.40 USD | |
| 2015-11-25 | 2015-11-27 | 0.0361 USD (646.69%) | 11.11 USD | 14.03 USD |
| 2015-10-28 | 2015-10-29 | 0.0048 USD (-80.32%) | 11.12 USD | 14.08 USD |
| 2015-09-28 | 2015-09-29 | 0.0246 USD (-32.11%) | 10.11 USD | 12.81 USD |
| 2015-08-27 | 2015-08-28 | 0.0362 USD (886.92%) | 10.58 USD | 13.43 USD |
| 2015-07-29 | 2015-07-30 | 0.0037 USD (-86.96%) | 11.15 USD | 14.19 USD |
| 2015-06-26 | 2015-06-29 | 0.0282 USD (35.40%) | 11.16 USD | 14.21 USD |
| 2015-05-27 | 2015-05-28 | 0.0208 USD (79.07%) | 11.26 USD | 14.36 USD |
| 2015-04-28 | 2015-04-29 | 0.0116 USD (-68.11%) | 11.20 USD | 14.31 USD |
| 2015-03-27 | 2015-03-30 | 0.0364 USD (51.77%) | 11.05 USD | 14.13 USD |
| 2015-02-25 | 2015-02-26 | 0.0240 USD (781.99%) | 11.31 USD | 14.50 USD |
| 2015-01-29 | 2015-01-30 | 0.0027 USD (-96.09%) | 10.93 USD | 14.03 USD |
| 2014-12-30 | 2014-12-31 | 0.0696 USD (-74.94%) | 11.23 USD | 14.42 USD |
| 2014-12-12 | 2014-12-15 | 0.2775 USD (1111.35%) | 11.54 USD | 13.91 USD |
| 2014-11-28 | 2014-12-01 | 0.0229 USD (94.65%) | 11.04 USD | 14.53 USD |
| 2014-10-31 | 2014-11-03 | 0.0118 USD (-59.97%) | 10.76 USD | 14.18 USD |
| 2014-09-30 | 2014-10-01 | 0.0294 USD (30.38%) | 10.44 USD | 13.77 USD |
| 2014-08-29 | 2014-09-02 | 0.0226 USD (305.58%) | 10.57 USD | 13.97 USD |
| 2014-07-31 | 2014-08-01 | 0.0056 USD (-82.70%) | 10.19 USD | 13.49 USD |
| 2014-06-30 | 2014-07-01 | 0.0321 USD (57.32%) | 10.48 USD | 13.88 USD |
| 2014-05-30 | 2014-06-02 | 0.0204 USD (143.79%) | 10.22 USD | 13.56 USD |
| 2014-04-30 | 2014-05-01 | 0.0084 USD (-73.28%) | 10.03 USD | 13.34 USD |
| 2014-03-31 | 2014-04-01 | 0.0314 USD (45.45%) | 10.01 USD | 13.32 USD |
| 2014-02-28 | 2014-03-03 | 0.0216 USD (-49.90%) | 9.80 USD | 13.07 USD |
| 2013-12-31 | 2014-01-02 | 0.0430 USD (-80.16%) | 9.77 USD | 13.05 USD |
| 2013-12-12 | 2013-12-13 | 0.2169 USD (1286.83%) | 10.06 USD | 12.59 USD |
| 2013-11-29 | 2013-12-02 | 0.0156 USD (17.42%) | 9.58 USD | 13.06 USD |
| 2013-10-31 | 2013-11-01 | 0.0133 USD (-53.61%) | 9.31 USD | 12.71 USD |
| 2013-09-30 | 2013-10-01 | 0.0287 USD (37.17%) | 8.95 USD | 12.23 USD |
| 2013-08-30 | 2013-09-03 | 0.0209 USD (288.31%) | 8.68 USD | 11.89 USD |
| 2013-07-31 | 2013-08-01 | 0.0054 USD (-83.16%) | 9.00 USD | 12.35 USD |
| 2013-06-28 | 2013-07-01 | 0.0320 USD (77.19%) | 8.58 USD | 11.77 USD |
| 2013-05-31 | 2013-06-03 | 0.0181 USD (185.31%) | 8.59 USD | 11.82 USD |
| 2013-04-30 | 2013-05-01 | 0.0063 USD (-78.98%) | 8.45 USD | 11.65 USD |
| 2013-03-28 | 2013-04-01 | 0.0301 USD (30.29%) | 8.24 USD | 11.36 USD |
| 2013-02-28 | 2013-03-01 | 0.0231 USD (622.19%) | 7.91 USD | 10.93 USD |
| 2013-01-31 | 2013-02-01 | 0.0032 USD (-93.89%) | 7.82 USD | 10.84 USD |
| 2012-12-31 | 2013-01-02 | 0.0523 USD (-28.55%) | 7.43 USD | 10.29 USD |
| 2012-12-13 | 2012-12-14 | 0.0733 USD (187.25%) | 7.94 USD | 10.33 USD |
| 2012-11-30 | 2012-12-03 | 0.0255 USD (91.30%) | 7.41 USD | 10.40 USD |
| 2012-10-31 | 2012-11-01 | 0.0133 USD (-37.91%) | 7.39 USD | 10.39 USD |
| 2012-09-28 | 2012-10-01 | 0.0215 USD (-9.49%) | 7.42 USD | 10.44 USD |
| 2012-08-31 | 2012-09-04 | 0.0237 USD (400.42%) | 7.29 USD | 10.29 USD |
| 2012-07-31 | 2012-08-01 | 0.0047 USD (-79.62%) | 7.18 USD | 10.16 USD |
| 2012-06-29 | 2012-07-02 | 0.0233 USD (0.74%) | 7.04 USD | 9.96 USD |
| 2012-05-31 | 2012-06-01 | 0.0231 USD (148.01%) | 6.78 USD | 9.62 USD |
| 2012-04-30 | 2012-05-01 | 0.0093 USD (-64.47%) | 7.19 USD | 10.22 USD |
| 2012-03-30 | 2012-04-02 | 0.0262 USD (34.08%) | 7.17 USD | 10.20 USD |
| 2012-02-29 | 2012-03-01 | 0.0195 USD (295.55%) | 6.98 USD | 9.95 USD |
| 2012-01-31 | 2012-02-01 | 0.0049 USD (-80.24%) | 6.74 USD | 9.64 USD |
| 2011-12-30 | 2012-01-03 | 0.0250 USD (-38.45%) | 6.55 USD | 9.36 USD |
| 2011-12-15 | 2011-12-16 | 0.0406 USD (103.10%) | 6.75 USD | 9.04 USD |
| 2011-11-30 | 2011-12-01 | 0.0200 USD (53.85%) | 6.40 USD | 9.22 USD |
| 2011-10-31 | 2011-11-01 | 0.0130 USD (-23.53%) | 6.37 USD | 9.19 USD |
| 2011-09-30 | 2011-10-03 | 0.0170 USD (70%) | 5.80 USD | 8.38 USD |
| 2011-08-31 | 2011-09-01 | 0.0100 USD (233.33%) | 6.17 USD | 8.94 USD |
| 2011-07-29 | 2011-08-01 | 0.0030 USD (-88%) | 6.37 USD | 9.23 USD |
| 2011-06-30 | 2011-07-01 | 0.0250 USD (92.31%) | 6.55 USD | 9.50 USD |
| 2011-05-31 | 2011-06-01 | 0.0130 USD (116.67%) | 6.63 USD | 9.64 USD |
| 2011-04-29 | 2011-05-02 | 0.0060 USD (-76.92%) | 6.67 USD | 9.71 USD |
| 2011-03-31 | 2011-04-01 | 0.0260 USD (4%) | 6.46 USD | 9.41 USD |
| 2011-02-28 | 2011-03-01 | 0.0250 USD (257.14%) | 6.37 USD | 9.31 USD |
| 2011-01-31 | 2011-02-01 | 0.0070 USD (-74.07%) | 6.07 USD | 8.89 USD |
| 2010-12-31 | 2011-01-03 | 0.0270 USD (42.11%) | 6.08 USD | 8.92 USD |
| 2010-11-30 | 2010-12-01 | 0.0190 USD (137.50%) | 5.71 USD | 8.40 USD |
| 2010-10-29 | 2010-11-01 | 0.0080 USD (-69.23%) | 5.68 USD | 8.38 USD |
| 2010-09-30 | 2010-10-01 | 0.0260 USD | 5.50 USD | 8.11 USD |
| 2010-08-31 | 2010-09-01 | 0.0260 USD (577.08%) | 5.09 USD | 7.53 USD |
| 2010-07-30 | 2010-08-02 | 0.0038 USD (-78.81%) | 5.24 USD | 7.78 USD |
| 2010-06-30 | 2010-07-01 | 0.0181 USD (-5.33%) | 4.95 USD | 7.35 USD |
| 2010-05-28 | 2010-06-01 | 0.0191 USD (92.17%) | 5.13 USD | 7.65 USD |
| 2010-04-30 | 2010-05-03 | 0.0100 USD (-57.29%) | 5.95 USD | 8.30 USD |
| 2010-03-31 | 2010-04-01 | 0.0233 USD (35.27%) | 5.40 USD | 8.06 USD |
| 2010-02-26 | 2010-03-01 | 0.0172 USD (48.24%) | 5.12 USD | 7.67 USD |
| 2010-01-29 | 2010-02-01 | 0.0116 USD (-32.58%) | 5.02 USD | 7.53 USD |
| 2009-12-31 | 2010-01-04 | 0.0173 USD (-15.52%) | 5.12 USD | 7.70 USD |
| 2009-11-30 | 2009-12-01 | 0.0204 USD (36.77%) | 5.01 USD | 7.55 USD |
| 2009-10-30 | 2009-11-02 | 0.0149 USD (3.18%) | 4.74 USD | 7.16 USD |
| 2009-09-30 | 2009-10-01 | 0.0145 USD (-19.74%) | 4.77 USD | 7.22 USD |
| 2009-08-31 | 2009-09-01 | 0.0180 USD (132.35%) | 4.65 USD | 7.06 USD |
| 2009-07-31 | 2009-08-03 | 0.0078 USD (-47.88%) | 4.49 USD | 6.83 USD |
| 2009-06-30 | 2009-07-01 | 0.0149 USD (-21.05%) | 4.22 USD | 6.42 USD |
| 2009-05-29 | 2009-06-01 | 0.0189 USD (53.96%) | 4.17 USD | 6.37 USD |
| 2009-04-30 | 2009-05-01 | 0.0123 USD (-63.75%) | 4.00 USD | 6.12 USD |
| 2009-03-31 | 2009-04-01 | 0.0338 USD (31.94%) | 3.79 USD | 5.82 USD |
| 2009-02-27 | 2009-03-02 | 0.0256 USD (93.14%) | 3.58 USD | 5.52 USD |
| 2009-01-30 | 2009-02-02 | 0.0133 USD (-34.36%) | 3.97 USD | 6.15 USD |
| 2008-12-31 | 2009-01-02 | 0.0202 USD (-95.73%) | 4.36 USD | 6.77 USD |
| 2008-12-18 | 2008-12-19 | 0.4726 USD (1425.14%) | 4.55 USD | 6.62 USD |
| 2008-11-28 | 2008-12-01 | 0.0310 USD (156.75%) | 4.30 USD | 7.17 USD |
| 2008-10-31 | 2008-11-03 | 0.0121 USD (-49.09%) | 4.51 USD | 7.55 USD |
| 2008-09-30 | 2008-10-01 | 0.0237 USD (-9.33%) | 5.32 USD | 8.92 USD |
| 2008-08-29 | 2008-09-02 | 0.0262 USD (395.27%) | 5.61 USD | 9.44 USD |
| 2008-07-31 | 2008-08-01 | 0.0053 USD (-77.58%) | 5.47 USD | 9.22 USD |
| 2008-06-30 | 2008-07-01 | 0.0236 USD (-24.25%) | 5.45 USD | 9.20 USD |
| 2008-05-30 | 2008-06-02 | 0.0311 USD (108.10%) | 5.92 USD | 10.02 USD |
| 2008-04-30 | 2008-05-01 | 0.0149 USD (-50.60%) | 5.83 USD | 9.90 USD |
| 2008-03-31 | 2008-04-01 | 0.0302 USD (7.92%) | 5.69 USD | 9.67 USD |
| 2008-02-29 | 2008-03-03 | 0.0280 USD (125.42%) | 5.71 USD | 9.73 USD |
| 2008-01-31 | 2008-02-01 | 0.0124 USD (-72.98%) | 5.90 USD | 10.09 USD |
| 2007-12-31 | 2008-01-02 | 0.0460 USD (-96.02%) | 6.20 USD | 10.62 USD |
| 2007-12-17 | 2007-12-18 | 1.1552 USD (4106.74%) | 6.56 USD | 10.53 USD |
| 2007-11-30 | 2007-12-03 | 0.0275 USD (50.47%) | 6.28 USD | 11.97 USD |
| 2007-10-31 | 2007-11-01 | 0.0183 USD (-41.41%) | 6.54 USD | 12.49 USD |
| 2007-09-28 | 2007-10-01 | 0.0312 USD (57.24%) | 6.53 USD | 12.49 USD |
| 2007-08-31 | 2007-09-04 | 0.0198 USD (113.47%) | 6.34 USD | 12.16 USD |
| 2007-07-31 | 2007-08-01 | 0.0093 USD (-66.27%) | 6.25 USD | 12.01 USD |
| 2007-06-29 | 2007-07-02 | 0.0275 USD (-9.89%) | 6.52 USD | 12.53 USD |
| 2007-05-31 | 2007-06-01 | 0.0305 USD (-0.26%) | 6.62 USD | 12.76 USD |
| 2007-04-30 | 2007-05-01 | 0.0306 USD (14.60%) | 6.44 USD | 12.43 USD |
| 2007-03-30 | 2007-04-02 | 0.0267 USD (0.98%) | 6.21 USD | 12.02 USD |
| 2007-02-28 | 2007-03-01 | 0.0265 USD (96.51%) | 6.14 USD | 11.91 USD |
| 2007-01-31 | 2007-02-01 | 0.0135 USD (-56.01%) | 6.18 USD | 12.02 USD |
| 2006-12-29 | 2007-01-02 | 0.0306 USD (-98.42%) | 6.11 USD | 11.90 USD |
| 2006-12-15 | 2006-12-18 | 1.9361 USD (5940.94%) | 6.53 USD | 11.91 USD |
| 2006-11-30 | 2006-12-01 | 0.0321 USD (73.71%) | 5.96 USD | 13.52 USD |
| 2006-10-31 | 2006-11-01 | 0.0185 USD (-40.58%) | 5.86 USD | 13.32 USD |
| 2006-09-29 | 2006-10-02 | 0.0311 USD (89.79%) | 5.68 USD | 12.93 USD |
| 2006-08-31 | 2006-09-01 | 0.0164 USD (77.63%) | 5.57 USD | 12.72 USD |
| 2006-07-31 | 2006-08-01 | 0.0092 USD (-73.57%) | 5.48 USD | 12.53 USD |
| 2006-06-30 | 2006-07-03 | 0.0349 USD (8.84%) | 5.33 USD | 12.19 USD |
| 2006-05-31 | 2006-06-01 | 0.0320 USD (143.13%) | 5.28 USD | 12.11 USD |
| 2006-04-28 | 2006-05-01 | 0.0132 USD (-62.29%) | 5.38 USD | 12.37 USD |
| 2006-03-31 | 2006-04-03 | 0.0349 USD (27.45%) | 5.24 USD | 12.06 USD |
| 2006-02-28 | 2006-03-01 | 0.0274 USD (1.97%) | 5.15 USD | 11.89 USD |
| 2006-01-31 | 2006-02-01 | 0.0269 USD (5.25%) | 5.10 USD | 11.80 USD |
| 2005-12-30 | 2006-01-03 | 0.0255 USD (-99.40%) | 5.05 USD | 11.72 USD |
| 2005-12-15 | 2005-12-16 | 4.2247 USD (10184.03%) | 5.48 USD | 11.89 USD |
| 2005-11-30 | 2005-12-01 | 0.0411 USD (117.58%) | 5.07 USD | 15.96 USD |
| 2005-10-31 | 2005-11-01 | 0.0189 USD (-52.36%) | 4.91 USD | 15.49 USD |
| 2005-09-30 | 2005-10-03 | 0.0396 USD (68.85%) | 5.02 USD | 15.86 USD |
| 2005-08-31 | 2005-09-01 | 0.0235 USD (2.67%) | 5.01 USD | 15.85 USD |
| 2005-07-29 | 2005-08-01 | 0.0229 USD (-20.29%) | 5.05 USD | 16.02 USD |
| 2005-06-30 | 2005-07-01 | 0.0287 USD (-22.26%) | 4.93 USD | 15.65 USD |
| 2005-05-31 | 2005-06-01 | 0.0369 USD (112.75%) | 4.84 USD | 15.41 USD |
| 2005-04-29 | 2005-05-02 | 0.0173 USD (-24.51%) | 4.77 USD | 15.20 USD |
| 2005-03-31 | 2005-04-01 | 0.0230 USD (-13.32%) | 4.80 USD | 15.32 USD |
| 2005-02-28 | 2005-03-01 | 0.0265 USD (7.11%) | 4.87 USD | 15.56 USD |
| 2005-02-15 | 2005-02-16 | 0.0247 USD (209.25%) | 4.86 USD | 15.58 USD |
| 2005-01-31 | 2005-02-01 | 0.0080 USD (-70.72%) | 4.70 USD | 15.07 USD |
| 2004-12-31 | 2005-01-03 | 0.0273 USD (-98.89%) | 4.77 USD | 15.30 USD |
| 2004-12-14 | 2.4630 USD (4729.41%) | 5.04 USD | 15.13 USD | |
| 2004-11-30 | 0.0510 USD (168.42%) | 4.64 USD | 17.35 USD | |
| 2004-10-29 | 0.0190 USD (-5%) | 4.47 USD | 16.75 USD | |
| 2004-09-30 | 0.0200 USD (-45.95%) | 4.40 USD | 16.54 USD | |
| 2004-08-31 | 0.0370 USD (146.67%) | 4.39 USD | 16.52 USD | |
| 2004-07-30 | 0.0150 USD (-11.76%) | 4.32 USD | 16.26 USD | |
| 2004-06-30 | 0.0170 USD (-32%) | 4.42 USD | 16.67 USD | |
| 2004-05-28 | 0.0250 USD (25%) | 4.34 USD | 16.38 USD | |
| 2004-04-30 | 0.0200 USD (566.67%) | 4.31 USD | 16.28 USD | |
| 2004-03-31 | 0.0030 USD (-90.91%) | 4.36 USD | 16.51 USD | |
| 2004-02-27 | 0.0330 USD (106.25%) | 4.41 USD | 16.70 USD | |
| 2004-01-30 | 0.0160 USD (-23.81%) | 4.33 USD | 16.43 USD | |
| 2003-12-31 | 0.0210 USD (-95.96%) | 4.27 USD | 16.22 USD | |
| 2003-12-09 | 0.5200 USD (1633.33%) | 4.38 USD | 15.57 USD | |
| 2003-11-28 | 0.0300 USD (42.86%) | 4.06 USD | 15.95 USD | |
| 2003-10-31 | 0.0210 USD (23.53%) | 4.04 USD | 15.90 USD | |
| 2003-09-30 | 0.0170 USD (-51.43%) | 3.85 USD | 15.19 USD | |
| 2003-08-29 | 0.0350 USD (94.44%) | 3.86 USD | 15.23 USD | |
| 2003-07-31 | 0.0180 USD (5.88%) | 3.83 USD | 15.15 USD | |
| 2003-06-30 | 0.0170 USD (-43.33%) | 3.78 USD | 14.95 USD | |
| 2003-05-30 | 0.0300 USD (114.29%) | 3.75 USD | 14.88 USD | |
| 2003-04-30 | 0.0140 USD (-6.67%) | 3.61 USD | 14.32 USD | |
| 2003-03-31 | 0.0150 USD (-40%) | 3.35 USD | 13.31 USD | |
| 2003-02-28 | 0.0250 USD (38.89%) | 3.31 USD | 13.18 USD | |
| 2003-01-31 | 0.0180 USD (-21.74%) | 3.38 USD | 13.48 USD | |
| 2002-12-31 | 0.0230 USD (-32.35%) | 3.48 USD | 13.89 USD | |
| 2002-11-29 | 0.0340 USD (126.67%) | 3.63 USD | 14.52 USD | |
| 2002-10-31 | 0.0150 USD (-21.05%) | 3.48 USD | 13.94 USD | |
| 2002-09-30 | 0.0190 USD (-45.71%) | 3.26 USD | 13.08 USD | |
| 2002-08-30 | 0.0350 USD (-92.63%) | 3.67 USD | 14.75 USD | |
| 2002-08-06 | 0.4750 USD (3292.86%) | 3.71 USD | 13.98 USD | |
| 2002-07-31 | 0.0140 USD (-22.22%) | 3.66 USD | 15.27 USD | |
| 2002-06-28 | 0.0180 USD (12.50%) | 3.92 USD | 16.36 USD | |
| 2002-05-31 | 0.0160 USD (100%) | 4.15 USD | 17.35 USD | |
| 2002-03-28 | 0.0080 USD (-74.19%) | 4.37 USD | 18.26 USD | |
| 2002-02-28 | 0.0310 USD (158.33%) | 4.24 USD | 17.75 USD | |
| 2002-01-31 | 0.0120 USD (-53.85%) | 4.19 USD | 17.57 USD | |
| 2001-12-31 | 0.0260 USD (-80.30%) | 4.25 USD | 17.84 USD | |
| 2001-12-04 | 0.1320 USD (312.50%) | 4.49 USD | 17.61 USD | |
| 2001-11-30 | 0.0320 USD (255.56%) | 4.19 USD | 17.72 USD | |
| 2001-10-31 | 0.0090 USD (-57.14%) | 4.00 USD | 16.96 USD | |
| 2001-09-28 | 0.0210 USD (-40%) | 4.02 USD | 17.04 USD | |
| 2001-08-31 | 0.0350 USD (-96.22%) | 4.21 USD | 17.87 USD | |
| 2001-08-14 | 0.9250 USD (7015.38%) | 4.63 USD | 18.41 USD | |
| 2001-07-31 | 0.0130 USD (18.18%) | 4.36 USD | 19.48 USD | |
| 2001-06-29 | 0.0110 USD (-63.33%) | 4.34 USD | 19.42 USD | |
| 2001-05-31 | 0.0300 USD (500%) | 4.48 USD | 20.06 USD | |
| 2001-04-30 | 0.0050 USD (-68.75%) | 4.42 USD | 19.80 USD | |
| 2001-03-30 | 0.0160 USD (-44.83%) | 4.21 USD | 18.89 USD | |
| 2001-02-28 | 0.0290 USD (190%) | 4.38 USD | 19.66 USD | |
| 2001-01-31 | 0.0100 USD (-54.55%) | 4.53 USD | 20.33 USD | |
| 2000-12-29 | 0.0220 USD (-97.56%) | 4.57 USD | 20.52 USD | |
| 2000-12-19 | 0.9030 USD (2102.44%) | 4.79 USD | 20.14 USD | |
| 2000-11-30 | 0.0410 USD (310%) | 4.42 USD | 20.78 USD | |
| 2000-10-31 | 0.0100 USD (-28.57%) | 4.51 USD | 21.25 USD | |
| 2000-09-29 | 0.0140 USD (-69.57%) | 4.41 USD | 20.77 USD | |
| 2000-08-31 | 0.0460 USD (-97.16%) | 4.36 USD | 20.57 USD | |
| 2000-08-16 | 1.6190 USD (10018.75%) | 4.67 USD | 20.60 USD | |
| 2000-07-31 | 0.0160 USD (-62.79%) | 4.18 USD | 21.31 USD | |
| 2000-05-31 | 0.0430 USD (230.77%) | 4.27 USD | 21.78 USD | |
| 2000-04-28 | 0.0130 USD (-43.48%) | 4.18 USD | 21.34 USD | |
| 2000-03-31 | 0.0230 USD (-41.03%) | 4.11 USD | 21.03 USD | |
| 2000-02-29 | 0.0390 USD (254.55%) | 3.73 USD | 19.11 USD | |
| 2000-01-31 | 0.0110 USD (-63.33%) | 4.09 USD | 20.99 USD | |
| 1999-12-28 | 0.0300 USD (-96.82%) | 4.26 USD | 21.86 USD | |
| 1999-12-03 | 0.9430 USD (2381.58%) | 4.71 USD | 22.59 USD | |
| 1999-11-30 | 0.0380 USD (123.53%) | 4.32 USD | 23.15 USD | |
| 1999-10-29 | 0.0170 USD (-48.48%) | 4.39 USD | 23.56 USD | |
| 1999-09-30 | 0.0330 USD (-28.26%) | 4.15 USD | 22.28 USD | |
| 1999-08-31 | 0.0460 USD (100%) | 4.32 USD | 23.21 USD | |
| 1999-07-30 | 0.0230 USD (4.55%) | 4.40 USD | 23.73 USD | |
| 1999-06-30 | 0.0220 USD (-48.84%) | 4.54 USD | 24.50 USD | |
| 1999-05-28 | 0.0430 USD (138.89%) | 4.40 USD | 23.75 USD | |
| 1999-04-30 | 0.0180 USD (-28%) | 4.47 USD | 24.19 USD | |
| 1999-03-31 | 0.0250 USD (-16.67%) | 4.23 USD | 22.88 USD | |
| 1999-02-26 | 0.0300 USD (130.77%) | 4.16 USD | 22.54 USD | |
| 1999-01-29 | 0.0130 USD (-56.67%) | 4.21 USD | 22.82 USD | |
| 1998-12-31 | 0.0300 USD (-93.02%) | 4.24 USD | 23.04 USD | |
| 1998-12-09 | 0.4300 USD (1243.75%) | 4.45 USD | 22.60 USD | |
| 1998-11-30 | 0.0320 USD (100%) | 4.15 USD | 22.97 USD | |
| 1998-10-30 | 0.0160 USD (-50%) | 3.98 USD | 22.05 USD | |
| 1998-09-30 | 0.0320 USD (-3.03%) | 3.72 USD | 20.62 USD | |
| 1998-08-31 | 0.0330 USD (-97.36%) | 3.53 USD | 19.60 USD | |
| 1998-08-04 | 1.2490 USD (6838.89%) | 4.13 USD | 21.47 USD | |
| 1998-07-31 | 0.0180 USD (-25%) | 4.02 USD | 23.63 USD | |
| 1998-06-30 | 0.0240 USD (-33.33%) | 4.09 USD | 24.07 USD | |
| 1998-05-29 | 0.0360 USD (89.47%) | 4.00 USD | 23.59 USD | |
| 1998-04-30 | 0.0190 USD (-9.52%) | 4.04 USD | 23.81 USD | |
| 1998-03-31 | 0.0210 USD (-34.38%) | 4.02 USD | 23.74 USD | |
| 1998-02-27 | 0.0320 USD (190.91%) | 3.83 USD | 22.61 USD | |
| 1998-01-30 | 0.0110 USD (-56%) | 3.63 USD | 21.51 USD | |
| 1997-12-31 | 0.0250 USD (-96.44%) | 3.63 USD | 21.49 USD | |
| 1997-12-16 | 0.7020 USD (1700%) | 3.89 USD | 21.53 USD | |
| 1997-11-28 | 0.0390 USD (129.41%) | 3.56 USD | 21.80 USD | |
| 1997-10-31 | 0.0170 USD (-37.04%) | 3.40 USD | 20.88 USD | |
| 1997-09-30 | 0.0270 USD (-98.24%) | 3.48 USD | 21.39 USD | |
| 1997-09-17 | 1.5320 USD (4277.14%) | 3.70 USD | 21.27 USD | |
| 1997-08-29 | 0.0350 USD (52.17%) | 3.34 USD | 21.97 USD | |
| 1997-07-31 | 0.0230 USD (9.52%) | 3.53 USD | 23.32 USD | |
| 1997-06-30 | 0.0210 USD (-59.62%) | 3.32 USD | 21.93 USD | |
| 1997-05-30 | 0.0520 USD (246.67%) | 3.17 USD | 20.97 USD | |
| 1997-04-30 | 0.0150 USD (-44.44%) | 2.99 USD | 19.83 USD | |
| 1997-03-31 | 0.0270 USD (-32.50%) | 2.84 USD | 18.86 USD | |
| 1997-02-28 | 0.0400 USD (207.69%) | 2.94 USD | 19.50 USD | |
| 1997-01-31 | 0.0130 USD (-62.86%) | 2.89 USD | 19.21 USD | |
| 1996-12-31 | 0.0350 USD (-94.24%) | 2.74 USD | 18.24 USD | |
| 1996-12-05 | 0.6080 USD (1588.89%) | 2.91 USD | 18.11 USD | |
| 1996-11-29 | 0.0360 USD (50%) | 2.75 USD | 18.94 USD | |
| 1996-10-31 | 0.0240 USD (-33.33%) | 2.61 USD | 18.02 USD | |
| 1996-09-30 | 0.0360 USD (-25%) | 2.58 USD | 17.86 USD | |
| 1996-08-30 | 0.0480 USD (242.86%) | 2.47 USD | 17.11 USD | |
| 1996-07-31 | 0.0140 USD (-64.10%) | 2.42 USD | 16.82 USD | |
| 1996-06-28 | 0.0390 USD (-27.78%) | 2.54 USD | 17.69 USD | |
| 1996-05-31 | 0.0540 USD (285.71%) | 2.53 USD | 17.62 USD | |
| 1996-04-30 | 0.0140 USD (-33.33%) | 2.47 USD | 17.29 USD | |
| 1996-03-29 | 0.0210 USD (-60.38%) | 2.46 USD | 17.21 USD | |
| 1996-02-29 | 0.0530 USD (341.67%) | 2.43 USD | 17.01 USD | |
| 1996-01-31 | 0.0120 USD (-55.56%) | 2.41 USD | 16.92 USD | |
| 1995-12-29 | 0.0270 USD (-56.45%) | 2.35 USD | 16.51 USD | |
| 1995-11-30 | 0.0620 USD (287.50%) | 2.37 USD | 16.72 USD | |
| 1995-10-31 | 0.0160 USD (-54.29%) | 2.26 USD | 15.97 USD | |
| 1995-09-29 | 0.0350 USD (-39.66%) | 2.29 USD | 16.20 USD | |
| 1995-08-31 | 0.0580 USD (383.33%) | 2.19 USD | 15.55 USD | |
| 1995-07-31 | 0.0120 USD (-57.14%) | 2.16 USD | 15.39 USD | |
| 1995-06-30 | 0.0280 USD (-54.10%) | 2.12 USD | 15.13 USD | |
| 1995-05-31 | 0.0610 USD (408.33%) | 2.11 USD | 15.08 USD | |
| 1995-04-28 | 0.0120 USD (-58.62%) | 2.04 USD | 14.66 USD | |
| 1995-03-31 | 0.0290 USD (-42%) | 2.00 USD | 14.37 USD | |
| 1995-02-28 | 0.0500 USD (284.62%) | 1.93 USD | 13.87 USD | |
| 1995-01-31 | 0.0130 USD (-66.67%) | 1.85 USD | 13.38 USD | |
| 1994-12-30 | 0.0390 USD (-27.78%) | 1.81 USD | 13.09 USD | |
| 1994-11-30 | 0.0540 USD (285.71%) | 1.85 USD | 13.38 USD | |
| 1994-10-31 | 0.0140 USD (-68.18%) | 1.90 USD | 13.85 USD | |
| 1994-09-30 | 0.0440 USD (-13.73%) | 1.90 USD | 13.80 USD | |
| 1994-08-31 | 0.0510 USD (628.57%) | 1.92 USD | 13.99 USD | |
| 1994-07-29 | 0.0070 USD (-80%) | 1.86 USD | 13.62 USD | |
| 1994-06-30 | 0.0350 USD (-48.53%) | 1.80 USD | 13.22 USD | |
| 1994-05-31 | 0.0680 USD (1260%) | 1.83 USD | 13.44 USD | |
| 1994-04-29 | 0.0050 USD (-87.50%) | 1.78 USD | 13.19 USD | |
| 1994-03-31 | 0.0400 USD (-33.33%) | 1.76 USD | 13.02 USD | |
| 1994-02-28 | 0.0600 USD (566.67%) | 1.83 USD | 13.59 USD | |
| 1994-01-31 | 0.0090 USD (-71.88%) | 1.88 USD | 13.99 USD | |
| 1993-12-31 | 0.0320 USD (-48.39%) | 1.84 USD | 13.75 USD | |
| 1993-11-30 | 0.0620 USD (785.71%) | 1.83 USD | 13.68 USD | |
| 1993-10-29 | 0.0070 USD (-82.05%) | 1.85 USD | 13.91 USD | |
| 1993-09-30 | 0.0390 USD (-37.10%) | 1.83 USD | 13.76 USD | |
| 1993-08-31 | 0.0620 USD (675%) | 1.85 USD | 13.90 USD | |
| 1993-07-30 | 0.0080 USD (-75.76%) | 1.77 USD | 13.37 USD | |
| 1993-06-30 | 0.0330 USD (-57.69%) | 1.75 USD | 13.21 USD | |
| 1993-05-28 | 0.0780 USD (1850%) | 1.73 USD | 13.14 USD | |
| 1993-04-30 | 0.0040 USD (-89.47%) | 1.71 USD | 13.03 USD | |
| 1993-03-31 | 0.0380 USD (-37.70%) | 1.76 USD | 13.42 USD | |
| 1993-02-26 | 0.0610 USD (369.23%) | 1.70 USD | 13.03 USD | |
| 1993-01-29 | 0.0130 USD (-59.38%) | 1.67 USD | 12.88 USD | |
| 1992-12-31 | 0.0320 USD (-45.76%) | 1.66 USD | 12.75 USD | |
| 1992-11-30 | 0.0590 USD (1080%) | 1.65 USD | 12.70 USD | |
| 1992-10-30 | 0.0050 USD (-86.49%) | 1.60 USD | 12.42 USD | |
| 1992-09-30 | 0.0370 USD (-42.19%) | 1.64 USD | 12.69 USD | |
| 1992-08-31 | 0.0640 USD (1180%) | 1.61 USD | 12.55 USD | |
| 1992-07-31 | 0.0050 USD (-85.71%) | 1.64 USD | 12.79 USD | |
| 1992-06-30 | 0.0350 USD (-50%) | 1.56 USD | 12.24 USD | |
| 1992-05-29 | 0.0700 USD (536.36%) | 1.57 USD | 12.33 USD | |
| 1992-04-30 | 0.0110 USD (-64.52%) | 1.57 USD | 12.40 USD | |
| 1992-03-31 | 0.0310 USD (-53.73%) | 1.55 USD | 12.22 USD | |
| 1992-02-28 | 0.0670 USD (644.44%) | 1.55 USD | 12.30 USD | |
| 1992-01-31 | 0.0090 USD (-80.43%) | 1.55 USD | 12.30 USD | |
| 1991-12-31 | 0.0460 USD (-33.33%) | 1.55 USD | 12.35 USD | |
| 1991-11-29 | 0.0690 USD (146.43%) | 1.45 USD | 11.61 USD | |
| 1991-10-31 | 0.0280 USD (3.70%) | 1.50 USD | 12.03 USD | |
| 1991-09-30 | 0.0270 USD (-63.51%) | 1.48 USD | 11.91 USD | |
| 1991-08-30 | 0.0740 USD (146.67%) | 1.48 USD | 11.98 USD | |
| 1991-07-31 | 0.0300 USD (200%) | 1.43 USD | 11.66 USD | |
| 1991-06-28 | 0.0100 USD (-88.89%) | 1.39 USD | 11.35 USD | |
| 1991-05-31 | 0.0900 USD (221.43%) | 1.44 USD | 11.76 USD | |
| 1991-04-30 | 0.0280 USD (75%) | 1.40 USD | 11.52 USD | |
| 1991-03-28 | 0.0160 USD (-80%) | 1.40 USD | 11.57 USD | |
| 1991-02-28 | 0.0800 USD (247.83%) | 1.39 USD | 11.43 USD | |
| 1991-01-31 | 0.0230 USD (-34.29%) | 1.30 USD | 10.81 USD | |
| 1990-12-27 | 0.0350 USD (-39.66%) | 1.25 USD | 10.42 USD | |
| 1990-11-30 | 0.0580 USD (56.76%) | 1.24 USD | 10.35 USD | |
| 1990-10-31 | 0.0370 USD (2.78%) | 1.18 USD | 9.90 USD | |
| 1990-09-28 | 0.0360 USD (-32.08%) | 1.17 USD | 9.87 USD | |
| 1990-08-31 | 0.0530 USD (43.24%) | 1.21 USD | 10.21 USD | |
| 1990-07-31 | 0.0370 USD (-17.78%) | 1.29 USD | 10.99 USD | |
| 1990-06-29 | 0.0450 USD (-25%) | 1.30 USD | 11.06 USD | |
| 1990-05-31 | 0.0600 USD (122.22%) | 1.30 USD | 11.15 USD | |
| 1990-04-30 | 0.0270 USD (-40%) | 1.23 USD | 10.57 USD | |
| 1990-03-30 | 0.0450 USD (-22.41%) | 1.26 USD | 10.91 USD | |
| 1990-02-28 | 0.0580 USD (107.14%) | 1.24 USD | 10.77 USD | |
| 1990-01-31 | 0.0280 USD (-6.67%) | 1.23 USD | 10.73 USD | |
| 1989-12-26 | 0.0300 USD (-49.15%) | 1.28 USD | 11.21 USD | |
| 1989-11-30 | 0.0590 USD (84.38%) | 1.27 USD | 11.10 USD | |
| 1989-10-31 | 0.0320 USD (-28.89%) | 1.25 USD | 10.98 USD | |
| 1989-09-29 | 0.0450 USD (-28.57%) | 1.25 USD | 11.09 USD | |
| 1989-08-31 | 0.0630 USD (142.31%) | 1.25 USD | 11.07 USD | |
| 1989-07-31 | 0.0260 USD (-43.48%) | 1.23 USD | 10.96 USD | |
| 1989-06-30 | 0.0460 USD (-32.35%) | 1.15 USD | 10.32 USD | |
| 1989-05-31 | 0.0680 USD (183.33%) | 1.16 USD | 10.43 USD | |
| 1989-04-28 | 0.0240 USD (-38.46%) | 1.13 USD | 10.20 USD | |
| 1989-03-31 | 0.0390 USD (-11.36%) | 1.09 USD | 9.85 USD | |
| 1989-02-28 | 0.0440 USD (-60.36%) | 1.07 USD | 9.79 USD | |
| 1989-01-31 | 0.1110 USD (640%) | 1.08 USD | 9.89 USD | |
| 1988-12-30 | 0.0150 USD (-55.88%) | 1.03 USD | 9.52 USD | |
| 1988-11-30 | 0.0340 USD (3300%) | 1.01 USD | 9.38 USD | |
| 1988-10-31 | 0.0010 USD (-92.31%) | 1.02 USD | 9.47 USD | |
| 1988-09-30 | 0.0130 USD (-71.11%) | 0.97 USD | 9.07 USD | |
| 1988-08-31 | 0.0450 USD (181.25%) | 0.95 USD | 8.84 USD | |
| 1988-06-30 | 0.0160 USD (-69.23%) | 0.97 USD | 9.10 USD | |
| 1988-05-31 | 0.0520 USD (642.86%) | 0.93 USD | 8.75 USD | |
| 1988-04-29 | 0.0070 USD (-50%) | 0.93 USD | 8.74 USD | |
| 1988-03-31 | 0.0140 USD (-61.11%) | 0.91 USD | 8.62 USD | |
| 1988-02-29 | 0.0360 USD (89.47%) | 0.93 USD | 8.84 USD | |
| 1987-12-31 | 0.0190 USD (-34.48%) | 0.86 USD | 8.14 USD | |
| 1987-11-30 | 0.0290 USD (107.14%) | 0.81 USD | 7.68 USD | |
| 1987-09-30 | 0.0140 USD (-56.25%) | 1.04 USD | 9.92 USD | |
| 1987-08-31 | 0.0320 USD (1500%) | 1.07 USD | 10.21 USD | |
| 1987-07-31 | 0.0020 USD | 1.05 USD | 10.11 USD |
HLIEX
Price: $28.22
52 week price:
Dividend Yield: 9.42%
5-year range yield:
Forward Dividend Yield: 1.46%
Dividend Per Share: 0.41 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 43.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 14.27%