High Liner Foods Incorporated (HLNFF) Dividends
The forward dividend yield for HLNFF as of June 19, 2026 is 5.14%. Average dividend growth rate for stock High Liner Foods Incorporated (HLNFF) for past three years is 30.00%.
Dividend history for stock HLNFF (High Liner Foods Incorporated) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
High Liner Foods Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-30 | 2023-12-15 | 0.1087 USD (8.70%) | 7.97 USD | 7.97 USD |
| 2023-08-31 | 2023-09-15 | 0.1000 USD | 8.90 USD | 8.90 USD |
| 2023-05-31 | 2023-06-16 | 0.1000 USD | 10.81 USD | 10.81 USD |
| 2023-03-01 | 2023-03-15 | 0.1000 USD | 10.69 USD | 10.59 USD |
| 2022-11-30 | 2022-12-15 | 0.1000 USD (25%) | 10.53 USD | 10.34 USD |
| 2022-08-31 | 2022-09-15 | 0.0800 USD | 10.24 USD | 9.97 USD |
| 2022-05-31 | 2022-06-15 | 0.0800 USD | 9.52 USD | 9.20 USD |
| 2022-03-01 | 2022-03-15 | 0.0800 USD | 10.26 USD | 9.83 USD |
| 2021-11-30 | 2021-12-15 | 0.0800 USD (33.33%) | 10.93 USD | 10.39 USD |
| 2021-08-31 | 2021-09-15 | 0.0600 USD (3.45%) | 11.05 USD | 10.43 USD |
| 2021-06-01 | 2021-06-15 | 0.0580 USD (-17.14%) | 11.41 USD | 10.71 USD |
| 2021-05-28 | 2021-06-15 | 0.0700 USD (16.67%) | 10.66 USD | 11.41 USD |
| 2021-03-02 | 2021-03-15 | 0.0600 USD (20%) | 10.08 USD | 9.41 USD |
| 2020-11-30 | 2020-12-15 | 0.0500 USD (25%) | 8.65 USD | 8.04 USD |
| 2020-08-31 | 2020-09-15 | 0.0400 USD | 6.37 USD | 5.88 USD |
| 2020-05-29 | 2020-06-15 | 0.0400 USD | 4.79 USD | 4.39 USD |
| 2020-03-03 | 2020-03-15 | 0.0400 USD (5.26%) | 5.46 USD | 4.97 USD |
| 2019-11-29 | 2019-12-15 | 0.0380 USD (-5%) | 7.16 USD | 6.48 USD |
| 2019-11-27 | 2019-12-15 | 0.0400 USD | 6.48 USD | 7.16 USD |
| 2019-08-29 | 2019-09-15 | 0.0400 USD | 8.44 USD | 7.59 USD |
| 2019-05-30 | 2019-06-15 | 0.0400 USD (-63.64%) | 6.40 USD | 5.73 USD |
| 2019-03-06 | 2019-03-15 | 0.1100 USD (-21.43%) | 5.22 USD | 5.86 USD |
| 2019-02-28 | 2019-03-15 | 0.1400 USD (27.27%) | 4.62 USD | 5.19 USD |
| 2018-11-29 | 2018-12-15 | 0.1100 USD | 5.01 USD | 4.46 USD |
| 2018-08-30 | 2018-09-15 | 0.1100 USD | 6.10 USD | 5.31 USD |
| 2018-05-31 | 2018-06-15 | 0.1100 USD | 7.95 USD | 6.80 USD |
| 2018-02-28 | 2018-03-15 | 0.1100 USD | 9.01 USD | 7.60 USD |
| 2017-11-30 | 2017-12-15 | 0.1100 USD | 10.68 USD | 8.89 USD |
| 2017-08-30 | 2017-09-15 | 0.1100 USD (10%) | 11.19 USD | 9.22 USD |
| 2017-05-30 | 2017-06-15 | 0.1000 USD | 14.76 USD | 12.03 USD |
| 2017-03-01 | 2017-03-15 | 0.1000 USD | 13.79 USD | 11.15 USD |
| 2016-11-29 | 2016-12-15 | 0.1000 USD | 15.30 USD | 12.28 USD |
| 2016-08-30 | 2016-09-15 | 0.1000 USD | 18.29 USD | 14.57 USD |
| 2016-05-31 | 2016-06-15 | 0.1000 USD | 14.50 USD | 11.49 USD |
| 2016-05-30 | 2016-06-15 | 0.1000 USD (11.11%) | 11.49 USD | 14.50 USD |
| 2016-02-26 | 2016-03-15 | 0.0900 USD | 10.69 USD | 8.42 USD |
| 2015-11-27 | 2015-12-15 | 0.0900 USD | 11.40 USD | 8.90 USD |
| 2015-08-28 | 2015-09-15 | 0.0900 USD (-10%) | 14.45 USD | 11.19 USD |
| 2015-05-28 | 2015-06-15 | 0.1000 USD (25%) | 18.82 USD | 14.48 USD |
| 2015-02-25 | 2015-03-16 | 0.0800 USD (-20%) | 17.99 USD | 13.77 USD |
| 2014-11-26 | 2014-12-15 | 0.1000 USD | 14.65 USD | 19.23 USD |
| 2014-08-28 | 2014-09-15 | 0.1000 USD (100%) | 14.75 USD | 19.36 USD |
| 2014-05-29 | 2014-06-16 | 0.0500 USD (-44.44%) | 10.36 USD | 10.36 USD |
| 2014-02-27 | 2014-03-17 | 0.0900 USD | 10.36 USD | 10.36 USD |
| 2013-11-27 | 2013-12-16 | 0.0900 USD | 10.36 USD | 10.36 USD |
| 2013-08-29 | 2013-09-16 | 0.0900 USD | 10.36 USD | 10.36 USD |
| 2013-05-29 | 2013-06-15 | 0.0900 USD (28.57%) | 10.36 USD | 10.36 USD |
| 2013-02-27 | 2013-03-15 | 0.0700 USD (16.67%) | 10.36 USD | 10.36 USD |
| 2012-11-28 | 2012-12-15 | 0.0600 USD | 10.36 USD | 10.36 USD |
| 2012-08-29 | 2012-09-15 | 0.0600 USD (20%) | 10.36 USD | 10.36 USD |
| 2012-05-30 | 2012-06-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2012-02-29 | 2012-03-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2011-11-29 | 2011-12-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2011-08-30 | 2011-09-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2011-05-30 | 2011-06-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2011-02-25 | 2011-03-15 | 0.0500 USD (25%) | 10.36 USD | 10.36 USD |
| 2010-11-29 | 2010-12-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2010-08-30 | 2010-09-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2010-05-28 | 2010-06-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2010-03-03 | 2010-03-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2009-11-27 | 2009-12-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2009-08-28 | 2009-09-15 | 0.0400 USD (33.33%) | 10.36 USD | 10.36 USD |
| 2009-05-29 | 2009-06-15 | 0.0300 USD | 10.36 USD | 10.36 USD |
| 2009-02-26 | 2009-03-15 | 0.0300 USD | 10.36 USD | 10.36 USD |
| 2008-11-27 | 2008-12-15 | 0.0300 USD | 10.36 USD | 10.36 USD |
| 2008-08-27 | 2008-09-15 | 0.0300 USD (50%) | 10.36 USD | 10.36 USD |
| 2008-05-28 | 2008-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2008-02-27 | 2008-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2007-11-28 | 2007-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2007-08-29 | 2007-09-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2007-05-30 | 2007-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2007-02-27 | 2007-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2006-11-29 | 2006-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2006-08-30 | 2006-09-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2006-05-30 | 2006-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2006-02-27 | 2006-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2005-11-29 | 2005-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2005-08-30 | 2005-09-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2005-05-30 | 2005-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2005-02-25 | 2005-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2004-11-29 | 2004-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2004-08-30 | 2004-09-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2004-05-28 | 2004-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2004-02-26 | 2004-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2003-11-27 | 2003-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
HLNFF
Price: $8.56
Dividend Yield: 5.46%
Forward Dividend Yield: 5.14%
Dividend Per Share: 0.43 USD
P/E Ratio: 7.59
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Canada
Market Capitalization: 268.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 10.24%
DGR10: 8.37%