High Liner Foods Incorporated dividends
Last dividend for High Liner Foods Incorporated (HLNFF) as of May 5, 2024 is 0.11 USD. The forward dividend yield for HLNFF as of May 5, 2024 is 5.14%. Average dividend growth rate for stock High Liner Foods Incorporated (HLNFF) for past three years is 30.00%.
Dividend history for stock HLNFF (High Liner Foods Incorporated) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
High Liner Foods Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-30 | 2023-12-15 | 0.1087 USD (8.70%) | 7.97 USD | 7.97 USD |
| 2023-08-31 | 2023-09-15 | 0.1000 USD | 8.90 USD | 8.90 USD |
| 2023-05-31 | 2023-06-16 | 0.1000 USD | 10.81 USD | 10.81 USD |
| 2023-03-01 | 2023-03-15 | 0.1000 USD | 10.69 USD | 10.59 USD |
| 2022-11-30 | 2022-12-15 | 0.1000 USD (25%) | 10.53 USD | 10.34 USD |
| 2022-08-31 | 2022-09-15 | 0.0800 USD | 10.24 USD | 9.97 USD |
| 2022-05-31 | 2022-06-15 | 0.0800 USD | 9.52 USD | 9.20 USD |
| 2022-03-01 | 2022-03-15 | 0.0800 USD | 10.26 USD | 9.83 USD |
| 2021-11-30 | 2021-12-15 | 0.0800 USD (33.33%) | 10.93 USD | 10.39 USD |
| 2021-08-31 | 2021-09-15 | 0.0600 USD (3.45%) | 11.05 USD | 10.43 USD |
| 2021-06-01 | 2021-06-15 | 0.0580 USD (-17.14%) | 11.41 USD | 10.71 USD |
| 2021-05-28 | 2021-06-15 | 0.0700 USD (16.67%) | 10.66 USD | 11.41 USD |
| 2021-03-02 | 2021-03-15 | 0.0600 USD (20%) | 10.08 USD | 9.41 USD |
| 2020-11-30 | 2020-12-15 | 0.0500 USD (25%) | 8.65 USD | 8.04 USD |
| 2020-08-31 | 2020-09-15 | 0.0400 USD | 6.37 USD | 5.88 USD |
| 2020-05-29 | 2020-06-15 | 0.0400 USD | 4.79 USD | 4.39 USD |
| 2020-03-03 | 2020-03-15 | 0.0400 USD (5.26%) | 5.46 USD | 4.97 USD |
| 2019-11-29 | 2019-12-15 | 0.0380 USD (-5%) | 7.16 USD | 6.48 USD |
| 2019-11-27 | 2019-12-15 | 0.0400 USD | 6.48 USD | 7.16 USD |
| 2019-08-29 | 2019-09-15 | 0.0400 USD | 8.44 USD | 7.59 USD |
| 2019-05-30 | 2019-06-15 | 0.0400 USD (-63.64%) | 6.40 USD | 5.73 USD |
| 2019-03-06 | 2019-03-15 | 0.1100 USD (-21.43%) | 5.22 USD | 5.86 USD |
| 2019-02-28 | 2019-03-15 | 0.1400 USD (27.27%) | 4.62 USD | 5.19 USD |
| 2018-11-29 | 2018-12-15 | 0.1100 USD | 5.01 USD | 4.46 USD |
| 2018-08-30 | 2018-09-15 | 0.1100 USD | 6.10 USD | 5.31 USD |
| 2018-05-31 | 2018-06-15 | 0.1100 USD | 7.95 USD | 6.80 USD |
| 2018-02-28 | 2018-03-15 | 0.1100 USD | 9.01 USD | 7.60 USD |
| 2017-11-30 | 2017-12-15 | 0.1100 USD | 10.68 USD | 8.89 USD |
| 2017-08-30 | 2017-09-15 | 0.1100 USD (10%) | 11.19 USD | 9.22 USD |
| 2017-05-30 | 2017-06-15 | 0.1000 USD | 14.76 USD | 12.03 USD |
| 2017-03-01 | 2017-03-15 | 0.1000 USD | 13.79 USD | 11.15 USD |
| 2016-11-29 | 2016-12-15 | 0.1000 USD | 15.30 USD | 12.28 USD |
| 2016-08-30 | 2016-09-15 | 0.1000 USD | 18.29 USD | 14.57 USD |
| 2016-05-31 | 2016-06-15 | 0.1000 USD | 14.50 USD | 11.49 USD |
| 2016-05-30 | 2016-06-15 | 0.1000 USD (11.11%) | 11.49 USD | 14.50 USD |
| 2016-02-26 | 2016-03-15 | 0.0900 USD | 10.69 USD | 8.42 USD |
| 2015-11-27 | 2015-12-15 | 0.0900 USD | 11.40 USD | 8.90 USD |
| 2015-08-28 | 2015-09-15 | 0.0900 USD (-10%) | 14.45 USD | 11.19 USD |
| 2015-05-28 | 2015-06-15 | 0.1000 USD (25%) | 18.82 USD | 14.48 USD |
| 2015-02-25 | 2015-03-16 | 0.0800 USD (-20%) | 17.99 USD | 13.77 USD |
| 2014-11-26 | 2014-12-15 | 0.1000 USD | 14.65 USD | 19.23 USD |
| 2014-08-28 | 2014-09-15 | 0.1000 USD (100%) | 14.75 USD | 19.36 USD |
| 2014-05-29 | 2014-06-16 | 0.0500 USD (-44.44%) | 10.36 USD | 10.36 USD |
| 2014-02-27 | 2014-03-17 | 0.0900 USD | 10.36 USD | 10.36 USD |
| 2013-11-27 | 2013-12-16 | 0.0900 USD | 10.36 USD | 10.36 USD |
| 2013-08-29 | 2013-09-16 | 0.0900 USD | 10.36 USD | 10.36 USD |
| 2013-05-29 | 2013-06-15 | 0.0900 USD (28.57%) | 10.36 USD | 10.36 USD |
| 2013-02-27 | 2013-03-15 | 0.0700 USD (16.67%) | 10.36 USD | 10.36 USD |
| 2012-11-28 | 2012-12-15 | 0.0600 USD | 10.36 USD | 10.36 USD |
| 2012-08-29 | 2012-09-15 | 0.0600 USD (20%) | 10.36 USD | 10.36 USD |
| 2012-05-30 | 2012-06-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2012-02-29 | 2012-03-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2011-11-29 | 2011-12-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2011-08-30 | 2011-09-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2011-05-30 | 2011-06-15 | 0.0500 USD | 10.36 USD | 10.36 USD |
| 2011-02-25 | 2011-03-15 | 0.0500 USD (25%) | 10.36 USD | 10.36 USD |
| 2010-11-29 | 2010-12-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2010-08-30 | 2010-09-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2010-05-28 | 2010-06-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2010-03-03 | 2010-03-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2009-11-27 | 2009-12-15 | 0.0400 USD | 10.36 USD | 10.36 USD |
| 2009-08-28 | 2009-09-15 | 0.0400 USD (33.33%) | 10.36 USD | 10.36 USD |
| 2009-05-29 | 2009-06-15 | 0.0300 USD | 10.36 USD | 10.36 USD |
| 2009-02-26 | 2009-03-15 | 0.0300 USD | 10.36 USD | 10.36 USD |
| 2008-11-27 | 2008-12-15 | 0.0300 USD | 10.36 USD | 10.36 USD |
| 2008-08-27 | 2008-09-15 | 0.0300 USD (50%) | 10.36 USD | 10.36 USD |
| 2008-05-28 | 2008-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2008-02-27 | 2008-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2007-11-28 | 2007-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2007-08-29 | 2007-09-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2007-05-30 | 2007-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2007-02-27 | 2007-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2006-11-29 | 2006-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2006-08-30 | 2006-09-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2006-05-30 | 2006-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2006-02-27 | 2006-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2005-11-29 | 2005-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2005-08-30 | 2005-09-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2005-05-30 | 2005-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2005-02-25 | 2005-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2004-11-29 | 2004-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2004-08-30 | 2004-09-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2004-05-28 | 2004-06-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2004-02-26 | 2004-03-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
| 2003-11-27 | 2003-12-15 | 0.0200 USD | 10.36 USD | 10.36 USD |
HLNFF
Price: $8.56
Dividend Yield: 5.46%
Forward Dividend Yield: 5.14%
Dividend Per Share: 0.43 USD
P/E Ratio: 7.59
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 268.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 10.24%
DGR10: 8.37%