LDR Real Estate Value-Opportuni dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for LDR Real Estate Value-Opportuni (HLPPX) as of May 3, 2024 is 0.01 USD. The forward dividend yield for HLPPX as of May 3, 2024 is 1.17%. Average dividend growth rate for stock LDR Real Estate Value-Opportuni (HLPPX) for past three years is 30.00%.
Dividend history for stock HLPPX (LDR Real Estate Value-Opportuni) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
LDR Real Estate Value-Opportuni Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-26 | 2024-04-26 | 0.0094 USD (-71.52%) | 9.70 USD | 9.70 USD |
| 2024-03-26 | 2024-03-26 | 0.0330 USD (-5.98%) | 9.82 USD | 9.82 USD |
| 2024-02-27 | 2024-02-27 | 0.0351 USD (154.35%) | 9.56 USD | 9.56 USD |
| 2024-01-29 | 2024-01-29 | 0.0138 USD (-94.04%) | 9.90 USD | 9.90 USD |
| 2023-12-27 | 2023-12-27 | 0.2315 USD (684.75%) | 10.49 USD | 10.49 USD |
| 2023-11-28 | 2023-11-28 | 0.0295 USD (38.50%) | 9.63 USD | 9.63 USD |
| 2023-10-27 | 2023-10-27 | 0.0213 USD (-43.20%) | 9.01 USD | 9.01 USD |
| 2023-09-27 | 2023-09-27 | 0.0375 USD (30.21%) | 9.59 USD | 9.59 USD |
| 2023-08-29 | 2023-08-29 | 0.0288 USD (34.58%) | 10.29 USD | 10.29 USD |
| 2023-07-27 | 2023-07-27 | 0.0214 USD (-42.01%) | 10.34 USD | 10.34 USD |
| 2023-06-28 | 2023-06-28 | 0.0369 USD (30.39%) | 9.99 USD | 9.99 USD |
| 2023-05-26 | 2023-05-26 | 0.0283 USD (13.65%) | 9.50 USD | 9.50 USD |
| 2023-04-26 | 2023-04-26 | 0.0249 USD (-39.71%) | 9.84 USD | 9.84 USD |
| 2023-03-29 | 2023-03-30 | 0.0413 USD (98.56%) | 9.50 USD | 9.50 USD |
| 2023-02-24 | 2023-02-27 | 0.0208 USD (37.75%) | 10.34 USD | 10.39 USD |
| 2023-01-27 | 2023-01-27 | 0.0151 USD (-98.61%) | 10.68 USD | 10.75 USD |
| 2022-12-28 | 2022-12-28 | 1.0877 USD (5843.72%) | 9.94 USD | 9.94 USD |
| 2022-11-28 | 2022-11-28 | 0.0183 USD (12.27%) | 10.02 USD | 11.20 USD |
| 2022-10-27 | 2022-10-27 | 0.0163 USD (-28.19%) | 9.64 USD | 10.79 USD |
| 2022-09-28 | 2022-09-28 | 0.0227 USD (68.15%) | 9.37 USD | 10.51 USD |
| 2022-08-29 | 2022-08-29 | 0.0135 USD (-83.72%) | 10.45 USD | 11.74 USD |
| 2022-07-27 | 2022-07-27 | 0.0829 USD (990.79%) | 10.67 USD | 12.01 USD |
| 2022-06-28 | 2022-06-28 | 0.0076 USD (-54.76%) | 10.27 USD | 11.64 USD |
| 2022-05-27 | 2022-05-27 | 0.0168 USD (14.29%) | 11.32 USD | 12.83 USD |
| 2022-04-27 | 2022-04-27 | 0.0147 USD (70.93%) | 11.73 USD | 13.32 USD |
| 2022-03-29 | 2022-03-29 | 0.0086 USD (-52.75%) | 12.26 USD | 13.94 USD |
| 2022-02-24 | 2022-02-24 | 0.0182 USD (10.30%) | 11.57 USD | 13.16 USD |
| 2022-01-27 | 2022-01-27 | 0.0165 USD (-99.26%) | 11.39 USD | 12.97 USD |
| 2021-12-29 | 2021-12-29 | 2.2221 USD (24318.68%) | 14.34 USD | 14.34 USD |
| 2021-11-26 | 2021-11-26 | 0.0091 USD (-16.51%) | 11.83 USD | 15.61 USD |
| 2021-10-27 | 2021-10-27 | 0.0109 USD (-33.54%) | 11.70 USD | 15.45 USD |
| 2021-09-28 | 2021-09-28 | 0.0164 USD (86.36%) | 11.51 USD | 15.21 USD |
| 2021-08-27 | 2021-08-27 | 0.0088 USD (49.15%) | 11.77 USD | 15.56 USD |
| 2021-07-28 | 2021-07-28 | 0.0059 USD (-82.34%) | 11.36 USD | 15.03 USD |
| 2021-06-28 | 2021-06-28 | 0.0334 USD (406.06%) | 11.21 USD | 14.84 USD |
| 2021-05-26 | 2021-05-26 | 0.0066 USD (-8.33%) | 11.04 USD | 14.64 USD |
| 2021-04-28 | 2021-04-28 | 0.0072 USD (-84.35%) | 10.88 USD | 14.44 USD |
| 2021-03-29 | 2021-03-29 | 0.0460 USD (922.22%) | 10.14 USD | 13.47 USD |
| 2021-02-24 | 2021-02-24 | 0.0045 USD (-87.14%) | 10.07 USD | 13.42 USD |
| 2021-01-27 | 2021-01-27 | 0.0350 USD (-95.80%) | 8.97 USD | 11.96 USD |
| 2020-12-29 | 2020-12-29 | 0.8337 USD (83270%) | 11.77 USD | 11.89 USD |
| 2020-11-25 | 2020-11-25 | 0.0010 USD (-96.38%) | 8.69 USD | 12.42 USD |
| 2020-10-28 | 2020-10-28 | 0.0276 USD (24.32%) | 7.17 USD | 10.25 USD |
| 2020-09-28 | 2020-09-28 | 0.0222 USD (69.47%) | 7.66 USD | 10.97 USD |
| 2020-08-27 | 2020-08-27 | 0.0131 USD (-42.79%) | 7.82 USD | 11.23 USD |
| 2020-07-29 | 2020-07-29 | 0.0229 USD (-33.24%) | 7.54 USD | 10.84 USD |
| 2020-06-26 | 2020-06-26 | 0.0343 USD (1917.65%) | 7.11 USD | 10.24 USD |
| 2020-05-27 | 2020-05-27 | 0.0017 USD (-93.58%) | 7.02 USD | 10.15 USD |
| 2020-04-28 | 2020-04-28 | 0.0265 USD (-23.85%) | 6.59 USD | 9.53 USD |
| 2020-03-27 | 2020-03-27 | 0.0348 USD (266.32%) | 6.05 USD | 8.77 USD |
| 2020-02-26 | 2020-02-26 | 0.0095 USD (-69.55%) | 9.13 USD | 13.29 USD |
| 2020-01-29 | 2020-01-29 | 0.0312 USD (275.90%) | 9.43 USD | 13.73 USD |
| 2019-11-26 | 2019-11-26 | 0.0083 USD (-67.45%) | 9.20 USD | 13.43 USD |
| 2019-10-29 | 2019-10-29 | 0.0255 USD (-37.96%) | 9.12 USD | 13.33 USD |
| 2019-09-26 | 2019-09-26 | 0.0411 USD (242.50%) | 9.00 USD | 13.17 USD |
| 2019-08-28 | 2019-08-28 | 0.0120 USD (-49.37%) | 8.56 USD | 12.57 USD |
| 2019-07-29 | 2019-07-29 | 0.0237 USD (-52.31%) | 8.70 USD | 12.79 USD |
| 2019-06-26 | 2019-06-26 | 0.0497 USD (161.58%) | 8.26 USD | 12.17 USD |
| 2019-05-29 | 2019-05-29 | 0.0190 USD (-17.03%) | 8.25 USD | 12.20 USD |
| 2019-04-26 | 2019-04-26 | 0.0229 USD (-54.92%) | 8.25 USD | 12.21 USD |
| 2019-03-27 | 2019-03-27 | 0.0508 USD (2440%) | 8.15 USD | 12.09 USD |
| 2019-02-26 | 2019-02-26 | 0.0020 USD (-93.69%) | 8.09 USD | 12.05 USD |
| 2019-01-29 | 2019-01-29 | 0.0317 USD (190.83%) | 7.81 USD | 11.64 USD |
| 2018-11-28 | 2018-11-28 | 0.0109 USD (-59.02%) | 7.67 USD | 11.46 USD |
| 2018-10-29 | 2018-10-29 | 0.0266 USD (-6.67%) | 7.53 USD | 11.26 USD |
| 2018-09-26 | 2018-09-26 | 0.0285 USD (206.45%) | 7.98 USD | 11.97 USD |
| 2018-08-29 | 2018-08-29 | 0.0093 USD (-66.43%) | 8.40 USD | 12.62 USD |
| 2018-07-27 | 2018-07-27 | 0.0277 USD (-30.58%) | 8.09 USD | 12.17 USD |
| 2018-06-27 | 2018-06-27 | 0.0399 USD (873.17%) | 8.19 USD | 12.35 USD |
| 2018-05-29 | 2018-05-29 | 0.0041 USD (-88.98%) | 7.90 USD | 11.94 USD |
| 2018-04-26 | 2018-04-26 | 0.0372 USD (3.62%) | 7.63 USD | 11.54 USD |
| 2018-03-27 | 2018-03-27 | 0.0359 USD (820.51%) | 7.39 USD | 11.22 USD |
| 2018-02-26 | 2018-02-26 | 0.0039 USD (-85.50%) | 7.57 USD | 11.52 USD |
| 2018-01-29 | 2018-01-29 | 0.0269 USD (-98.60%) | 7.93 USD | 12.08 USD |
| 2017-12-18 | 2017-12-18 | 1.9167 USD (136807.14%) | 11.10 USD | 12.80 USD |
| 2017-11-28 | 2017-11-28 | 0.0014 USD (-94.31%) | 8.28 USD | 14.55 USD |
| 2017-10-27 | 2017-10-27 | 0.0246 USD (-49.17%) | 8.18 USD | 14.37 USD |
| 2017-09-27 | 2017-09-27 | 0.0484 USD (231.51%) | 8.24 USD | 14.51 USD |
| 2017-08-29 | 2017-08-29 | 0.0146 USD (97.30%) | 8.19 USD | 14.47 USD |
| 2017-07-27 | 2017-07-27 | 0.0074 USD (-88.89%) | 8.50 USD | 15.03 USD |
| 2017-06-28 | 2017-06-28 | 0.0666 USD (616.13%) | 8.40 USD | 14.86 USD |
| 2017-05-26 | 2017-05-26 | 0.0093 USD (-31.11%) | 8.27 USD | 14.69 USD |
| 2017-04-26 | 2017-04-26 | 0.0135 USD (-80.96%) | 8.41 USD | 14.95 USD |
| 2017-03-29 | 2017-03-29 | 0.0709 USD (4331.25%) | 8.23 USD | 14.64 USD |
| 2017-02-24 | 2017-02-24 | 0.0016 USD (-94.95%) | 8.48 USD | 15.17 USD |
| 2017-01-27 | 2017-01-27 | 0.0317 USD (-98.48%) | 8.42 USD | 15.05 USD |
| 2016-12-09 | 2016-12-09 | 2.0881 USD (18378.76%) | 8.43 USD | 15.11 USD |
| 2016-11-28 | 2016-11-28 | 0.0113 USD (9.71%) | 8.22 USD | 16.78 USD |
| 2016-10-27 | 2016-10-27 | 0.0103 USD (-87.90%) | 8.13 USD | 16.61 USD |
| 2016-09-28 | 2016-09-28 | 0.0851 USD (12057.14%) | 8.52 USD | 17.42 USD |
| 2016-08-29 | 2016-08-29 | 0.0007 USD (-92.05%) | 11.23 USD | 17.42 USD |
| 2016-07-27 | 2016-07-27 | 0.0088 USD (-87.96%) | 8.28 USD | 17.00 USD |
| 2016-06-28 | 2016-06-28 | 0.0731 USD (7210%) | 7.74 USD | 15.91 USD |
| 2016-05-26 | 2016-05-26 | 0.0010 USD (-78.26%) | 7.92 USD | 16.35 USD |
| 2016-04-27 | 2016-04-27 | 0.0046 USD (-94.38%) | 7.87 USD | 16.24 USD |
| 2016-03-29 | 2016-03-29 | 0.0819 USD (5360%) | 7.68 USD | 15.86 USD |
| 2016-02-24 | 2016-02-24 | 0.0015 USD (-81.48%) | 7.00 USD | 14.54 USD |
| 2016-01-27 | 2016-01-27 | 0.0081 USD (-99.40%) | 7.02 USD | 14.57 USD |
| 2015-12-29 | 2015-12-29 | 1.3613 USD (25109.26%) | 10.23 USD | 16.06 USD |
| 2015-11-25 | 2015-11-25 | 0.0054 USD (-51.35%) | 7.75 USD | 17.48 USD |
| 2015-10-28 | 2015-10-28 | 0.0111 USD (-84.26%) | 7.73 USD | 17.43 USD |
| 2015-09-28 | 2015-09-28 | 0.0705 USD (952.24%) | 7.07 USD | 15.96 USD |
| 2015-08-27 | 2015-08-27 | 0.0067 USD (-47.24%) | 7.26 USD | 16.45 USD |
| 2015-07-29 | 2015-07-29 | 0.0127 USD (-77.32%) | 7.65 USD | 17.35 USD |
| 2015-06-26 | 2015-06-26 | 0.0560 USD (3633.33%) | 7.55 USD | 17.14 USD |
| 2015-05-27 | 2015-05-27 | 0.0015 USD (-87.80%) | 7.74 USD | 17.63 USD |
| 2015-04-28 | 2015-04-28 | 0.0123 USD (-63.82%) | 7.92 USD | 18.03 USD |
| 2015-03-27 | 2015-03-27 | 0.0340 USD (3677.78%) | 7.95 USD | 18.12 USD |
| 2015-02-25 | 2015-02-25 | 0.0009 USD (-82%) | 7.90 USD | 18.05 USD |
| 2015-01-28 | 2015-01-28 | 0.0050 USD (-98.49%) | 8.03 USD | 18.34 USD |
| 2014-12-29 | 2014-12-29 | 0.3320 USD (20650%) | 7.81 USD | 17.83 USD |
| 2014-11-25 | 2014-11-25 | 0.0016 USD (-82.98%) | 7.59 USD | 17.66 USD |
| 2014-10-29 | 2014-10-29 | 0.0094 USD (-80.66%) | 7.41 USD | 17.24 USD |
| 2014-09-26 | 2014-09-26 | 0.0486 USD (1925%) | 7.08 USD | 16.49 USD |
| 2014-08-27 | 2014-08-27 | 0.0024 USD (-40%) | 7.33 USD | 17.12 USD |
| 2014-07-29 | 0.0040 USD (-93.65%) | 7.26 USD | 16.95 USD | |
| 2014-06-26 | 0.0630 USD (1160%) | 7.21 USD | 16.85 USD | |
| 2014-05-28 | 0.0050 USD (-50%) | 7.09 USD | 16.62 USD | |
| 2014-04-28 | 0.0100 USD (-83.33%) | 6.86 USD | 16.08 USD | |
| 2014-03-27 | 0.0600 USD (2900%) | 6.71 USD | 15.74 USD | |
| 2014-02-26 | 0.0020 USD | 6.85 USD | 16.13 USD | |
| 2014-01-29 | 0.0020 USD (-97.22%) | 6.51 USD | 15.33 USD | |
| 2013-12-27 | 0.0720 USD (500%) | 6.53 USD | 15.39 USD | |
| 2013-11-26 | 0.0120 USD (1100%) | 6.41 USD | 15.62 USD | |
| 2013-10-29 | 0.0010 USD (-98.39%) | 6.58 USD | 16.06 USD | |
| 2013-09-26 | 0.0620 USD (264.71%) | 6.36 USD | 15.52 USD | |
| 2013-08-28 | 0.0170 USD (1600%) | 6.15 USD | 15.06 USD | |
| 2013-07-29 | 0.0010 USD (-98.11%) | 6.56 USD | 16.09 USD | |
| 2013-06-26 | 0.0530 USD (341.67%) | 6.22 USD | 15.25 USD | |
| 2013-05-29 | 0.0120 USD (500%) | 6.56 USD | 16.15 USD | |
| 2013-04-26 | 0.0020 USD (-96.30%) | 6.57 USD | 16.17 USD | |
| 2013-03-27 | 0.0540 USD (157.14%) | 6.50 USD | 16.00 USD | |
| 2013-02-26 | 0.0210 USD (950%) | 6.12 USD | 15.12 USD | |
| 2013-01-29 | 0.0020 USD (-97.37%) | 6.07 USD | 15.02 USD | |
| 2012-12-27 | 0.0760 USD (123.53%) | 5.67 USD | 14.04 USD | |
| 2012-11-28 | 0.0340 USD (-37.04%) | 5.43 USD | 13.51 USD | |
| 2012-09-26 | 0.0540 USD (68.75%) | 5.50 USD | 13.71 USD | |
| 2012-08-29 | 0.0320 USD (60%) | 5.40 USD | 13.51 USD | |
| 2012-07-27 | 0.0200 USD (-64.29%) | 5.30 USD | 13.31 USD | |
| 2012-06-27 | 0.0560 USD (100%) | 5.12 USD | 12.87 USD | |
| 2012-05-29 | 0.0280 USD (1300%) | 5.07 USD | 12.80 USD | |
| 2012-04-26 | 0.0020 USD (-96.83%) | 5.22 USD | 13.20 USD | |
| 2012-03-28 | 0.0630 USD (270.59%) | 5.12 USD | 12.96 USD | |
| 2012-02-27 | 0.0170 USD (750%) | 4.99 USD | 12.69 USD | |
| 2012-01-27 | 0.0020 USD (-97.06%) | 4.89 USD | 12.45 USD | |
| 2011-12-28 | 0.0680 USD (161.54%) | 4.40 USD | 11.21 USD | |
| 2011-11-28 | 0.0260 USD (550%) | 4.03 USD | 10.32 USD | |
| 2011-10-27 | 0.0040 USD (-96.08%) | 4.40 USD | 11.30 USD | |
| 2011-09-22 | 0.1020 USD (191.43%) | 3.78 USD | 9.72 USD | |
| 2011-06-23 | 0.0350 USD (-30%) | 4.68 USD | 12.15 USD | |
| 2011-03-23 | 0.0500 USD (-13.79%) | 4.71 USD | 12.26 USD | |
| 2010-12-22 | 0.0580 USD (-37.63%) | 4.53 USD | 11.84 USD | |
| 2010-09-27 | 0.0930 USD (47.62%) | 3.97 USD | 10.42 USD | |
| 2010-06-28 | 0.0630 USD (90.91%) | 3.65 USD | 9.67 USD | |
| 2010-04-30 | 0.0330 USD (-59.76%) | 4.08 USD | 10.89 USD | |
| 2009-12-29 | 0.0820 USD | 3.49 USD | 9.33 USD |
HLPPX
Price: $9.67
52 week price:
5-year range yield:
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.11 USD
Exchange: NAS
Market Capitalization: 19.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%