HANG LUNG PROPERTIES (HLP) SPON - Price History
Monthly price history for HLPPY (HANG LUNG PROPERTIES (HLP) SPON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.69 | $5.69 |
| April 2024 | $5.58 | $5.58 |
| March 2024 | $5.14 | $5.14 |
| February 2024 | $5.30 | $5.30 |
| January 2024 | $5.80 | $5.80 |
| December 2023 | $6.96 | $6.96 |
| November 2023 | $6.73 | $6.73 |
| October 2023 | $6.65 | $6.65 |
| September 2023 | $6.91 | $6.91 |
| August 2023 | $6.48 | $6.60 |
| July 2023 | $7.69 | $7.83 |
| June 2023 | $7.55 | $7.68 |
| May 2023 | $7.71 | $7.85 |
| April 2023 | $8.60 | $9.14 |
| March 2023 | $8.73 | $9.28 |
| February 2023 | $9.13 | $9.70 |
| January 2023 | $8.90 | $9.46 |
| December 2022 | $9.07 | $9.64 |
| November 2022 | $8.60 | $9.14 |
| October 2022 | $5.94 | $6.32 |
| September 2022 | $7.83 | $8.32 |
| August 2022 | $7.63 | $8.22 |
| July 2022 | $8.59 | $9.26 |
| June 2022 | $8.86 | $9.55 |
| May 2022 | $8.58 | $9.25 |
| April 2022 | $8.89 | $9.58 |
| March 2022 | $9.08 | $10.16 |
| February 2022 | $9.50 | $10.63 |
| January 2022 | $9.84 | $11.01 |
| December 2021 | $9.23 | $10.32 |
| November 2021 | $8.92 | $9.98 |
| October 2021 | $10.48 | $11.72 |
| September 2021 | $10.20 | $11.41 |
| August 2021 | $10.64 | $12.02 |
| July 2021 | $11.68 | $13.19 |
| June 2021 | $10.79 | $12.19 |
| May 2021 | $11.40 | $12.88 |
| April 2021 | $11.84 | $13.76 |
| March 2021 | $11.27 | $13.09 |
| February 2021 | $11.42 | $13.27 |
| January 2021 | $11.47 | $13.32 |
| December 2020 | $11.34 | $13.17 |
| November 2020 | $10.72 | $12.45 |
| October 2020 | $10.51 | $12.21 |
| September 2020 | $10.94 | $12.71 |
| August 2020 | $11.88 | $13.91 |
| July 2020 | $10.45 | $12.24 |
| June 2020 | $10.09 | $11.82 |
| May 2020 | $8.96 | $10.50 |
| April 2020 | $8.68 | $10.56 |
| March 2020 | $8.27 | $10.06 |
| February 2020 | $9.06 | $11.02 |
| January 2020 | $8.62 | $10.49 |
| December 2019 | $9.04 | $10.99 |
| November 2019 | $8.46 | $10.29 |
| October 2019 | $9.03 | $10.98 |
| September 2019 | $9.25 | $11.25 |
| August 2019 | $9.20 | $11.29 |
| July 2019 | $9.66 | $11.86 |
| June 2019 | $9.75 | $11.97 |
| May 2019 | $8.62 | $10.58 |
| April 2019 | $9.32 | $11.80 |
| March 2019 | $9.64 | $12.22 |
| February 2019 | $9.39 | $11.90 |
| January 2019 | $8.66 | $10.98 |
| December 2018 | $7.56 | $9.58 |
| November 2018 | $8.01 | $10.15 |
| October 2018 | $7.18 | $9.10 |
| September 2018 | $7.74 | $9.80 |
| August 2018 | $7.83 | $10.04 |
| July 2018 | $8.30 | $10.64 |
| June 2018 | $8.13 | $10.42 |
| May 2018 | $8.90 | $11.41 |
| April 2018 | $9.16 | $11.74 |
| March 2018 | $8.93 | $11.82 |
| February 2018 | $9.01 | $11.92 |
| January 2018 | $10.03 | $13.27 |
| December 2017 | $9.24 | $12.22 |
| November 2017 | $8.87 | $11.73 |
| October 2017 | $8.64 | $11.43 |
| September 2017 | $8.98 | $11.88 |
| August 2017 | $9.19 | $12.27 |
| July 2017 | $9.40 | $12.55 |
| June 2017 | $9.44 | $12.60 |
| May 2017 | $9.69 | $12.94 |
| April 2017 | $9.57 | $13.15 |
| March 2017 | $9.48 | $13.02 |
| February 2017 | $9.14 | $12.56 |
| January 2017 | $8.99 | $12.35 |
| December 2016 | $7.75 | $10.65 |
| November 2016 | $8.27 | $11.36 |
| October 2016 | $8.10 | $11.13 |
| September 2016 | $8.29 | $11.39 |
| August 2016 | $8.11 | $11.25 |
| July 2016 | $7.78 | $10.79 |
| June 2016 | $7.36 | $10.21 |
| May 2016 | $6.91 | $9.59 |
| April 2016 | $6.96 | $9.65 |
| March 2016 | $6.62 | $9.54 |
| February 2016 | $6.11 | $8.80 |
| January 2016 | $6.49 | $9.35 |
| December 2015 | $7.82 | $11.27 |
| November 2015 | $8.10 | $11.66 |
| October 2015 | $8.46 | $12.18 |
| September 2015 | $7.92 | $11.40 |
| August 2015 | $7.69 | $11.18 |
| July 2015 | $9.83 | $14.30 |
| June 2015 | $10.24 | $14.89 |
| May 2015 | $10.90 | $15.86 |
| April 2015 | $11.25 | $16.74 |
| March 2015 | $9.48 | $14.12 |
| February 2015 | $9.60 | $14.29 |
| January 2015 | $9.83 | $14.63 |
| December 2014 | $9.41 | $14.01 |
| November 2014 | $10.08 | $15 |
| October 2014 | $10.53 | $15.68 |
| September 2014 | $9.49 | $14.13 |
| August 2014 | $10.94 | $16.40 |
| July 2014 | $10.23 | $15.33 |
| June 2014 | $10.33 | $15.48 |
| May 2014 | $10.65 | $15.96 |
| April 2014 | $9.91 | $14.85 |
| March 2014 | $9.43 | $14.49 |
| February 2014 | $8.95 | $13.75 |
| January 2014 | $8.90 | $13.68 |
| December 2013 | $10.24 | $15.73 |
| November 2013 | $11 | $16.90 |
| October 2013 | $10.70 | $16.44 |
| September 2013 | $11.15 | $17.13 |
| August 2013 | $10.08 | $15.60 |
| July 2013 | $10.53 | $16.29 |
| June 2013 | $11.24 | $17.39 |
| May 2013 | $11.35 | $17.56 |
| April 2013 | $12.64 | $19.55 |
| March 2013 | $11.92 | $18.80 |
| February 2013 | $12.37 | $19.50 |
| January 2013 | $12.08 | $19.05 |
| December 2012 | $12.78 | $20.15 |
| November 2012 | $11.64 | $18.35 |
| October 2012 | $11.10 | $17.50 |
| September 2012 | $10.74 | $16.94 |
| August 2012 | $10.76 | $16.97 |
| July 2012 | $11.16 | $17.71 |
| June 2012 | $10.71 | $17 |
| May 2012 | $10.07 | $15.98 |
| April 2012 | $11.65 | $18.49 |
| March 2012 | $11.35 | $18.23 |
| February 2012 | $11.69 | $18.78 |
| January 2012 | $10.67 | $17.14 |
| December 2011 | $8.84 | $14.20 |
| November 2011 | $9.36 | $15.03 |
| October 2011 | $11.39 | $18.30 |
| September 2011 | $9 | $14.75 |
| August 2011 | $11.36 | $18.63 |
| July 2011 | $11.36 | $18.63 |
| June 2011 | $12.53 | $20.55 |
| May 2011 | $12.65 | $20.75 |
| April 2011 | $13.59 | $22.28 |
| March 2011 | $13.54 | $22.21 |
| February 2011 | $13.05 | $21.40 |
| January 2011 | $13.30 | $21.92 |
| December 2010 | $14.35 | $23.65 |
| November 2010 | $13.97 | $23.03 |
| October 2010 | $14.92 | $24.59 |
| September 2010 | $14.66 | $24.51 |
| August 2010 | $13.30 | $22.24 |
| July 2010 | $12.56 | $21 |
| June 2010 | $11.38 | $19.03 |
| May 2010 | $10.36 | $17.32 |
| April 2010 | $10.83 | $18.10 |
| March 2010 | $12.15 | $20.31 |
| February 2010 | $11.39 | $19.04 |
| January 2010 | $10.13 | $17.05 |
| December 2009 | $11.68 | $19.65 |
| November 2009 | $10.84 | $18.25 |
| October 2009 | $11.18 | $18.81 |
| September 2009 | $10.79 | $18.47 |
| August 2009 | $9.06 | $15.50 |
| July 2009 | $10.79 | $18.47 |
| June 2009 | $9.67 | $16.55 |
| May 2009 | $9.78 | $16.73 |
| April 2009 | $8.21 | $14.05 |
| March 2009 | $6.77 | $11.58 |
| February 2009 | $5.44 | $9.40 |
| January 2009 | $6.49 | $11.20 |
| December 2008 | $6.35 | $10.96 |
| November 2008 | $6.11 | $10.55 |
| October 2008 | $6.63 | $11.45 |
| September 2008 | $6.49 | $11.60 |
| August 2008 | $8.78 | $15.70 |
| July 2008 | $8.87 | $15.85 |
| June 2008 | $8.94 | $15.98 |
| May 2008 | $10.63 | $19 |
| April 2008 | $11.47 | $20.50 |
| March 2008 | $9.98 | $17.84 |
| February 2008 | $10.07 | $18.10 |
| January 2008 | $10.76 | $19.35 |
| December 2007 | $12.57 | $22.60 |
| November 2007 | $12.80 | $23 |
| October 2007 | $13.43 | $24.15 |
| September 2007 | $12.39 | $22.55 |
| August 2007 | $10.13 | $18.45 |
| July 2007 | $10.30 | $18.75 |
| June 2007 | $9.56 | $17.40 |
| May 2007 | $8.73 | $15.90 |
| April 2007 | $8.29 | $15.10 |
| March 2007 | $7.77 | $14.15 |
| February 2007 | $7.26 | $13.30 |
| January 2007 | $7.54 | $13.80 |
| December 2006 | $6.77 | $12.40 |
| November 2006 | $6.14 | $11.25 |
| October 2006 | $5.92 | $10.85 |
| September 2006 | $5.77 | $10.80 |
| August 2006 | $5.74 | $10.75 |
| July 2006 | $5.31 | $9.95 |
| June 2006 | $4.89 | $9.15 |
| May 2006 | $4.81 | $9 |
| April 2006 | $5.45 | $10.20 |
| March 2006 | $5.15 | $9.65 |
| February 2006 | $4.84 | $9.15 |
| January 2006 | $5.21 | $9.85 |
| December 2005 | $4.13 | $7.80 |
| November 2005 | $4.05 | $7.65 |
| October 2005 | $3.84 | $7.25 |
| September 2005 | $4.12 | $8.05 |
| August 2005 | $3.94 | $7.70 |
| July 2005 | $4.12 | $8.05 |
| June 2005 | $3.84 | $7.50 |
| May 2005 | $3.79 | $7.40 |
| April 2005 | $3.97 | $7.75 |
| March 2005 | $3.76 | $7.34 |
| February 2005 | $3.90 | $7.70 |
| January 2005 | $3.85 | $7.60 |
| December 2004 | $3.85 | $7.60 |
| November 2004 | $4.03 | $7.95 |
| October 2004 | $3.59 | $7.30 |
| September 2004 | $3.66 | $7.45 |
| August 2004 | $3.64 | $7.40 |
| July 2004 | $3.42 | $6.95 |
| June 2004 | $3.22 | $6.55 |
| May 2004 | $3.25 | $6.60 |
| April 2004 | $3.37 | $6.85 |
| March 2004 | $3.44 | $7 |
| February 2004 | $3.48 | $7.15 |
| January 2004 | $3.78 | $7.75 |
| December 2003 | $3.19 | $6.55 |
| November 2003 | $2.95 | $6.05 |
| October 2003 | $3.14 | $6.65 |
| September 2003 | $2.95 | $6.25 |
| August 2003 | $2.79 | $5.90 |
| July 2003 | $2.46 | $5.20 |
| June 2003 | $2.18 | $4.61 |
| May 2003 | $2.17 | $4.60 |
| April 2003 | $2.06 | $4.35 |
| March 2003 | $2.18 | $4.70 |
| February 2003 | $2.09 | $4.50 |
| January 2003 | $2.14 | $4.60 |
| December 2002 | $2.09 | $4.50 |
| November 2002 | $2.23 | $4.80 |
| October 2002 | $2.21 | $4.95 |
| September 2002 | $2.08 | $4.65 |
| August 2002 | $2.43 | $5.45 |
| July 2002 | $2.30 | $5.15 |
| June 2002 | $2.26 | $5.05 |
| May 2002 | $2.53 | $5.67 |
| April 2002 | $2.06 | $4.60 |
| March 2002 | $1.99 | $4.45 |
| January 2002 | $2.22 | $5.05 |
| December 2001 | $2.20 | $5 |
| November 2001 | $2.20 | $5 |
| October 2001 | $2.12 | $5 |
| September 2001 | $2.08 | $4.90 |
| August 2001 | $2.27 | $5.35 |
| July 2001 | $2.32 | $5.45 |
| June 2001 | $2.42 | $5.70 |
HLPPY
Price: $5.69
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 13.49%
Payout Ratio: 137.08%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 9.96
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 62738
Ebitda: 1.1 billionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.61%
DGR5: 0.82%
DGR10: 0.44%
DGR20: 3.73%