Hang Lung Properties Limited ( HLPPY) - Price History
Monthly price history for HLPPY (Hang Lung Properties Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.86 | $4.86 |
| June 2026 | $4.55 | $4.55 |
| May 2026 | $5.11 | $5.11 |
| April 2026 | $5.62 | $5.86 |
| March 2026 | $5.13 | $5.35 |
| February 2026 | $6.22 | $6.49 |
| January 2026 | $5.72 | $5.97 |
| December 2025 | $5.30 | $5.53 |
| November 2025 | $5.50 | $5.74 |
| October 2025 | $5.30 | $5.53 |
| September 2025 | $5.29 | $5.52 |
| August 2025 | $4.92 | $5.13 |
| July 2025 | $4.87 | $5.16 |
| June 2025 | $4.47 | $4.74 |
| May 2025 | $3.65 | $3.87 |
| April 2025 | $3.61 | $4.08 |
| March 2025 | $3.72 | $4.20 |
| February 2025 | $3.66 | $4.13 |
| January 2025 | $3.42 | $3.86 |
| December 2024 | $3.46 | $3.91 |
| November 2024 | $3.71 | $4.19 |
| October 2024 | $3.66 | $4.13 |
| September 2024 | $4.18 | $4.72 |
| August 2024 | $3.30 | $3.73 |
| July 2024 | $3.11 | $3.59 |
| June 2024 | $3.63 | $4.19 |
| May 2024 | $3.88 | $4.48 |
| April 2024 | $4.51 | $5.58 |
| March 2024 | $4.15 | $5.14 |
| February 2024 | $4.28 | $5.30 |
| January 2024 | $4.69 | $5.80 |
| December 2023 | $5.62 | $6.96 |
| November 2023 | $5.44 | $6.73 |
| October 2023 | $5.37 | $6.65 |
| September 2023 | $5.58 | $6.91 |
| August 2023 | $5.24 | $6.60 |
| July 2023 | $6.22 | $7.83 |
| June 2023 | $6.10 | $7.68 |
| May 2023 | $6.23 | $7.85 |
| April 2023 | $6.95 | $9.14 |
| March 2023 | $7.06 | $9.28 |
| February 2023 | $7.38 | $9.70 |
| January 2023 | $7.19 | $9.46 |
| December 2022 | $7.33 | $9.64 |
| November 2022 | $6.95 | $9.14 |
| October 2022 | $4.80 | $6.32 |
| September 2022 | $6.33 | $8.32 |
| August 2022 | $6.16 | $8.22 |
| July 2022 | $6.94 | $9.26 |
| June 2022 | $7.16 | $9.55 |
| May 2022 | $6.94 | $9.25 |
| April 2022 | $7.18 | $9.58 |
| March 2022 | $7.34 | $10.16 |
| February 2022 | $7.68 | $10.63 |
| January 2022 | $7.95 | $11.01 |
| December 2021 | $7.56 | $10.46 |
| November 2021 | $7.21 | $9.98 |
| October 2021 | $8.47 | $11.72 |
| September 2021 | $8.24 | $11.41 |
| August 2021 | $8.60 | $12.02 |
| July 2021 | $9.43 | $13.19 |
| June 2021 | $8.72 | $12.19 |
| May 2021 | $9.21 | $12.88 |
| April 2021 | $9.57 | $13.76 |
| March 2021 | $9.10 | $13.09 |
| February 2021 | $9.23 | $13.27 |
| January 2021 | $9.26 | $13.32 |
| December 2020 | $9.16 | $13.17 |
| November 2020 | $8.66 | $12.45 |
| October 2020 | $8.49 | $12.21 |
| September 2020 | $8.84 | $12.71 |
| August 2020 | $9.59 | $13.91 |
| July 2020 | $8.44 | $12.24 |
| June 2020 | $8.15 | $11.82 |
| May 2020 | $7.24 | $10.50 |
| April 2020 | $7.02 | $10.56 |
| March 2020 | $6.68 | $10.06 |
| February 2020 | $7.32 | $11.02 |
| January 2020 | $6.97 | $10.49 |
| December 2019 | $7.30 | $10.99 |
| November 2019 | $6.84 | $10.29 |
| October 2019 | $7.29 | $10.98 |
| September 2019 | $7.47 | $11.25 |
| August 2019 | $7.43 | $11.29 |
| July 2019 | $7.80 | $11.86 |
| June 2019 | $7.88 | $11.97 |
| May 2019 | $6.96 | $10.58 |
| April 2019 | $7.53 | $11.80 |
| March 2019 | $7.79 | $12.22 |
| February 2019 | $7.59 | $11.90 |
| January 2019 | $7 | $10.98 |
| December 2018 | $6.11 | $9.58 |
| November 2018 | $6.47 | $10.15 |
| October 2018 | $5.80 | $9.10 |
| September 2018 | $6.25 | $9.80 |
| August 2018 | $6.33 | $10.04 |
| July 2018 | $6.70 | $10.64 |
| June 2018 | $6.57 | $10.42 |
| May 2018 | $7.19 | $11.41 |
| April 2018 | $7.40 | $11.74 |
| March 2018 | $7.22 | $11.82 |
| February 2018 | $7.28 | $11.92 |
| January 2018 | $8.10 | $13.27 |
| December 2017 | $7.46 | $12.22 |
| November 2017 | $7.16 | $11.73 |
| October 2017 | $6.98 | $11.43 |
| September 2017 | $7.25 | $11.88 |
| August 2017 | $7.42 | $12.27 |
| July 2017 | $7.59 | $12.55 |
| June 2017 | $7.62 | $12.60 |
| May 2017 | $7.83 | $12.94 |
| April 2017 | $7.73 | $13.15 |
| March 2017 | $7.66 | $13.02 |
| February 2017 | $7.38 | $12.56 |
| January 2017 | $7.26 | $12.35 |
| December 2016 | $6.26 | $10.65 |
| November 2016 | $6.68 | $11.36 |
| October 2016 | $6.54 | $11.13 |
| September 2016 | $6.70 | $11.39 |
| August 2016 | $6.55 | $11.25 |
| July 2016 | $6.28 | $10.79 |
| June 2016 | $5.94 | $10.21 |
| May 2016 | $5.58 | $9.59 |
| April 2016 | $5.62 | $9.65 |
| March 2016 | $5.35 | $9.54 |
| February 2016 | $4.94 | $8.80 |
| January 2016 | $5.24 | $9.35 |
| December 2015 | $6.32 | $11.27 |
| November 2015 | $6.54 | $11.66 |
| October 2015 | $6.83 | $12.18 |
| September 2015 | $6.39 | $11.40 |
| August 2015 | $6.21 | $11.18 |
| July 2015 | $7.94 | $14.30 |
| June 2015 | $8.27 | $14.89 |
| May 2015 | $8.81 | $15.86 |
| April 2015 | $9.08 | $16.74 |
| March 2015 | $7.66 | $14.12 |
| February 2015 | $7.75 | $14.29 |
| January 2015 | $7.94 | $14.63 |
| December 2014 | $7.60 | $14.01 |
| November 2014 | $8.14 | $15 |
| October 2014 | $8.51 | $15.68 |
| September 2014 | $7.67 | $14.13 |
| August 2014 | $8.84 | $16.40 |
| July 2014 | $8.26 | $15.33 |
| June 2014 | $8.34 | $15.48 |
| May 2014 | $8.60 | $15.96 |
| April 2014 | $8 | $14.85 |
| March 2014 | $7.62 | $14.49 |
| February 2014 | $7.23 | $13.75 |
| January 2014 | $7.19 | $13.68 |
| December 2013 | $8.27 | $15.73 |
| November 2013 | $8.88 | $16.90 |
| October 2013 | $8.64 | $16.44 |
| September 2013 | $9 | $17.13 |
| August 2013 | $8.14 | $15.60 |
| July 2013 | $8.50 | $16.29 |
| June 2013 | $9.08 | $17.39 |
| May 2013 | $9.17 | $17.56 |
| April 2013 | $10.20 | $19.55 |
| March 2013 | $9.63 | $18.80 |
| February 2013 | $9.99 | $19.50 |
| January 2013 | $9.76 | $19.05 |
| December 2012 | $10.32 | $20.15 |
| November 2012 | $9.40 | $18.35 |
| October 2012 | $8.96 | $17.50 |
| September 2012 | $8.68 | $16.94 |
| August 2012 | $8.69 | $16.97 |
| July 2012 | $9.02 | $17.71 |
| June 2012 | $8.65 | $17 |
| May 2012 | $8.13 | $15.98 |
| April 2012 | $9.41 | $18.49 |
| March 2012 | $9.16 | $18.23 |
| February 2012 | $9.44 | $18.78 |
| January 2012 | $8.62 | $17.14 |
| December 2011 | $7.14 | $14.20 |
| November 2011 | $7.56 | $15.03 |
| October 2011 | $9.20 | $18.30 |
| September 2011 | $7.26 | $14.75 |
| August 2011 | $9.18 | $18.63 |
| July 2011 | $9.18 | $18.63 |
| June 2011 | $10.12 | $20.55 |
| May 2011 | $10.22 | $20.75 |
| April 2011 | $10.97 | $22.28 |
| March 2011 | $10.94 | $22.21 |
| February 2011 | $10.54 | $21.40 |
| January 2011 | $10.74 | $21.92 |
| December 2010 | $11.59 | $23.65 |
| November 2010 | $11.29 | $23.03 |
| October 2010 | $12.05 | $24.59 |
| September 2010 | $11.84 | $24.51 |
| August 2010 | $10.74 | $22.24 |
| July 2010 | $10.15 | $21 |
| June 2010 | $9.19 | $19.03 |
| May 2010 | $8.37 | $17.32 |
| April 2010 | $8.74 | $18.10 |
| March 2010 | $9.81 | $20.31 |
| February 2010 | $9.20 | $19.04 |
| January 2010 | $8.18 | $17.05 |
| December 2009 | $9.43 | $19.65 |
| November 2009 | $8.76 | $18.25 |
| October 2009 | $9.03 | $18.81 |
| September 2009 | $8.72 | $18.47 |
| August 2009 | $7.32 | $15.50 |
| July 2009 | $8.72 | $18.47 |
| June 2009 | $7.81 | $16.55 |
| May 2009 | $7.90 | $16.73 |
| April 2009 | $6.63 | $14.05 |
| March 2009 | $5.46 | $11.58 |
| February 2009 | $4.40 | $9.40 |
| January 2009 | $5.24 | $11.20 |
| December 2008 | $5.13 | $10.96 |
| November 2008 | $4.94 | $10.55 |
| October 2008 | $5.36 | $11.45 |
| September 2008 | $5.24 | $11.60 |
| August 2008 | $7.10 | $15.70 |
| July 2008 | $7.16 | $15.85 |
| June 2008 | $7.22 | $15.98 |
| May 2008 | $8.59 | $19 |
| April 2008 | $9.26 | $20.50 |
| March 2008 | $8.06 | $17.84 |
| February 2008 | $8.13 | $18.10 |
| January 2008 | $8.70 | $19.35 |
| December 2007 | $10.16 | $22.60 |
| November 2007 | $10.34 | $23 |
| October 2007 | $10.85 | $24.15 |
| September 2007 | $10 | $22.55 |
| August 2007 | $8.18 | $18.45 |
| July 2007 | $8.32 | $18.75 |
| June 2007 | $7.72 | $17.40 |
| May 2007 | $7.05 | $15.90 |
| April 2007 | $6.70 | $15.10 |
| March 2007 | $6.28 | $14.15 |
| February 2007 | $5.87 | $13.30 |
| January 2007 | $6.09 | $13.80 |
| December 2006 | $5.47 | $12.40 |
| November 2006 | $4.96 | $11.25 |
| October 2006 | $4.79 | $10.85 |
| September 2006 | $4.66 | $10.80 |
| August 2006 | $4.64 | $10.75 |
| July 2006 | $4.29 | $9.95 |
| June 2006 | $3.95 | $9.15 |
| May 2006 | $3.88 | $9 |
| April 2006 | $4.40 | $10.20 |
| March 2006 | $4.16 | $9.65 |
| February 2006 | $3.91 | $9.15 |
| January 2006 | $4.21 | $9.85 |
| December 2005 | $3.33 | $7.80 |
| November 2005 | $3.27 | $7.65 |
| October 2005 | $3.10 | $7.25 |
| September 2005 | $3.33 | $8.05 |
| August 2005 | $3.18 | $7.70 |
| July 2005 | $3.33 | $8.05 |
| June 2005 | $3.10 | $7.50 |
| May 2005 | $3.06 | $7.40 |
| April 2005 | $3.20 | $7.75 |
| March 2005 | $3.04 | $7.34 |
| February 2005 | $3.15 | $7.70 |
| January 2005 | $3.11 | $7.60 |
| December 2004 | $3.11 | $7.60 |
| November 2004 | $3.25 | $7.95 |
| October 2004 | $2.90 | $7.30 |
| September 2004 | $2.96 | $7.45 |
| August 2004 | $2.94 | $7.40 |
| July 2004 | $2.76 | $6.95 |
| June 2004 | $2.60 | $6.55 |
| May 2004 | $2.62 | $6.60 |
| April 2004 | $2.72 | $6.85 |
| March 2004 | $2.78 | $7 |
| February 2004 | $2.82 | $7.15 |
| January 2004 | $3.05 | $7.75 |
| December 2003 | $2.58 | $6.55 |
| November 2003 | $2.38 | $6.05 |
| October 2003 | $2.54 | $6.65 |
| September 2003 | $2.38 | $6.25 |
| August 2003 | $2.25 | $5.90 |
| July 2003 | $1.98 | $5.20 |
| June 2003 | $1.76 | $4.61 |
| May 2003 | $1.76 | $4.60 |
| April 2003 | $1.66 | $4.35 |
| March 2003 | $1.76 | $4.70 |
| February 2003 | $1.69 | $4.50 |
| January 2003 | $1.73 | $4.60 |
| December 2002 | $1.69 | $4.50 |
| November 2002 | $1.80 | $4.80 |
| October 2002 | $1.79 | $4.95 |
| September 2002 | $1.68 | $4.65 |
| August 2002 | $1.97 | $5.45 |
| July 2002 | $1.86 | $5.15 |
| June 2002 | $1.82 | $5.05 |
| May 2002 | $2.05 | $5.67 |
| April 2002 | $1.66 | $4.60 |
| March 2002 | $1.61 | $4.45 |
| January 2002 | $1.80 | $5.05 |
| December 2001 | $1.78 | $5 |
| November 2001 | $1.78 | $5 |
| October 2001 | $1.72 | $5 |
| September 2001 | $1.68 | $4.90 |
| August 2001 | $1.84 | $5.35 |
| July 2001 | $1.87 | $5.45 |
| June 2001 | $1.96 | $5.70 |
HLPPY
Price: $4.86
52 week price:
Dividend Yield: 7.42%
5-year range yield:
Forward Dividend Yield: 9.89%
Payout Ratio: 41.52%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 24.46
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Hong Kong
Volume: 62738
Ebitda: 1.1 billionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -11.35%
DGR5: -6.28%
DGR10: -3.20%
DGR20: 1.31%