Global X Laddered Canadian Preferred Share Index Corporate Class ETF ( HLPR.TO) - Price History
Monthly price history for HLPR.TO (Global X Laddered Canadian Preferred Share Index Corporate Class ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$36.37 | CA$36.37 |
| May 2026 | CA$36.30 | CA$36.30 |
| April 2026 | CA$35.80 | CA$35.80 |
| March 2026 | CA$34.78 | CA$34.78 |
| February 2026 | CA$34.88 | CA$34.88 |
| January 2026 | CA$34.24 | CA$34.24 |
| December 2025 | CA$34.14 | CA$34.14 |
| November 2025 | CA$33.22 | CA$33.22 |
| October 2025 | CA$33.16 | CA$33.16 |
| September 2025 | CA$32.62 | CA$32.62 |
| August 2025 | CA$32.30 | CA$32.30 |
| July 2025 | CA$32.26 | CA$32.26 |
| June 2025 | CA$31.11 | CA$31.11 |
| May 2025 | CA$30.28 | CA$30.28 |
| April 2025 | CA$28.29 | CA$28.29 |
| March 2025 | CA$29.42 | CA$29.42 |
| February 2025 | CA$29.51 | CA$29.51 |
| January 2025 | CA$29.51 | CA$29.51 |
| December 2024 | CA$28.74 | CA$28.74 |
| November 2024 | CA$28.01 | CA$28.01 |
| October 2024 | CA$27.19 | CA$27.19 |
| September 2024 | CA$27.11 | CA$27.11 |
| August 2024 | CA$27.12 | CA$27.12 |
| July 2024 | CA$26.58 | CA$26.58 |
| June 2024 | CA$26.02 | CA$26.02 |
| May 2024 | CA$26.09 | CA$26.09 |
| April 2024 | CA$25.44 | CA$25.44 |
| March 2024 | CA$25.03 | CA$25.03 |
| February 2024 | CA$24.15 | CA$24.15 |
| January 2024 | CA$24.15 | CA$24.15 |
| December 2023 | CA$22.43 | CA$22.43 |
| November 2023 | CA$22.13 | CA$22.13 |
| October 2023 | CA$19.92 | CA$19.92 |
| September 2023 | CA$20.79 | CA$20.79 |
| August 2023 | CA$20.78 | CA$20.78 |
| July 2023 | CA$21.76 | CA$21.76 |
| June 2023 | CA$21.36 | CA$21.36 |
| May 2023 | CA$20.83 | CA$20.83 |
| April 2023 | CA$21.74 | CA$21.74 |
| March 2023 | CA$21.74 | CA$21.74 |
| February 2023 | CA$22.98 | CA$22.98 |
| January 2023 | CA$23.04 | CA$23.04 |
| December 2022 | CA$21.80 | CA$21.80 |
| November 2022 | CA$22.33 | CA$22.33 |
| October 2022 | CA$22.30 | CA$22.30 |
| September 2022 | CA$22.62 | CA$22.62 |
| August 2022 | CA$24.29 | CA$24.29 |
| July 2022 | CA$23.76 | CA$23.76 |
| June 2022 | CA$24.09 | CA$24.09 |
| May 2022 | CA$25.22 | CA$25.22 |
| April 2022 | CA$24.11 | CA$24.11 |
| March 2022 | CA$25.95 | CA$25.95 |
| February 2022 | CA$25.99 | CA$25.99 |
| January 2022 | CA$26.67 | CA$26.67 |
| December 2021 | CA$26.53 | CA$26.53 |
| November 2021 | CA$26.38 | CA$26.38 |
| October 2021 | CA$26.58 | CA$26.58 |
| September 2021 | CA$26.03 | CA$26.03 |
| August 2021 | CA$25.91 | CA$25.91 |
| July 2021 | CA$25.54 | CA$25.54 |
| June 2021 | CA$25.44 | CA$25.44 |
| May 2021 | CA$25.27 | CA$25.27 |
| April 2021 | CA$24.52 | CA$24.52 |
| March 2021 | CA$24.03 | CA$24.03 |
| February 2021 | CA$23.38 | CA$23.38 |
| January 2021 | CA$22.27 | CA$22.27 |
| December 2020 | CA$21.54 | CA$21.54 |
| November 2020 | CA$20.76 | CA$20.76 |
| October 2020 | CA$19.57 | CA$19.57 |
| September 2020 | CA$19.40 | CA$19.40 |
| August 2020 | CA$19.81 | CA$19.81 |
| July 2020 | CA$18.83 | CA$18.83 |
| June 2020 | CA$17.46 | CA$17.46 |
| May 2020 | CA$16.68 | CA$16.68 |
| April 2020 | CA$17.10 | CA$17.10 |
| March 2020 | CA$15.15 | CA$15.15 |
| February 2020 | CA$19.46 | CA$19.46 |
| January 2020 | CA$20.22 | CA$20.22 |
| December 2019 | CA$20.24 | CA$20.24 |
| November 2019 | CA$19.65 | CA$19.65 |
| October 2019 | CA$19.36 | CA$19.36 |
| September 2019 | CA$19.47 | CA$19.47 |
| August 2019 | CA$18.70 | CA$18.70 |
| July 2019 | CA$19.75 | CA$19.75 |
| June 2019 | CA$19.34 | CA$19.34 |
| May 2019 | CA$19.30 | CA$19.30 |
| April 2019 | CA$20.11 | CA$20.11 |
| March 2019 | CA$19.75 | CA$19.75 |
| February 2019 | CA$20.13 | CA$20.13 |
HLPR.TO
Price: CA$36.37
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Country: Canada
Market Capitalization: 113.0 million