The Hilliard Corporation - Price History
Stock symbol HLRD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLRD (The Hilliard Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $525 | $525 |
| December 2023 | $525 | $525 |
| November 2023 | $525 | $525 |
| October 2023 | $525 | $525 |
| September 2023 | $520 | $525 |
| August 2023 | $520 | $525 |
| July 2023 | $455.82 | $460 |
| June 2023 | $455.82 | $460 |
| May 2023 | $460 | $460 |
| April 2023 | $431.26 | $440 |
| March 2023 | $431.26 | $440 |
| February 2023 | $460 | $460 |
| January 2023 | $444 | $460 |
| December 2022 | $435.18 | $460 |
| November 2022 | $435.18 | $460 |
| October 2022 | $425.72 | $450 |
| September 2022 | $410.22 | $425 |
| August 2022 | $402.07 | $425 |
| July 2022 | $424.70 | $440 |
| June 2022 | $416.26 | $440 |
| May 2022 | $410.22 | $425 |
| April 2022 | $410.22 | $425 |
| March 2022 | $397.96 | $425 |
| February 2022 | $477.50 | $500 |
| January 2022 | $477.50 | $500 |
| December 2021 | $477.50 | $500 |
| November 2021 | $477.50 | $500 |
| October 2021 | $477.50 | $500 |
| September 2021 | $459.96 | $500 |
| August 2021 | $551.95 | $600 |
| July 2021 | $597.66 | $655 |
| June 2021 | $698.03 | $765 |
| May 2021 | $668.83 | $733 |
| April 2021 | $590.68 | $650.01 |
| March 2021 | $597.94 | $658 |
| February 2021 | $907.36 | $998.50 |
| January 2021 | $522.42 | $577.50 |
| December 2020 | $511.12 | $565 |
| November 2020 | $452.31 | $500 |
| October 2020 | $449.60 | $500 |
| September 2020 | $481.07 | $535 |
| August 2020 | $520.64 | $579 |
| July 2020 | $543.47 | $589 |
| June 2020 | $540.70 | $589 |
| May 2020 | $540.70 | $589 |
| April 2020 | $524.16 | $589 |
| March 2020 | $444.95 | $500 |
| February 2020 | $476.10 | $535 |
| January 2020 | $472.12 | $535 |
| December 2019 | $467.70 | $530 |
| November 2019 | $464.18 | $526 |
| October 2019 | $464.18 | $526 |
| September 2019 | $472.06 | $538 |
| August 2019 | $485.22 | $553 |
| July 2019 | $532.34 | $610.01 |
| June 2019 | $533.20 | $611 |
| May 2019 | $663.23 | $760 |
| April 2019 | $660.61 | $760 |
| March 2019 | $642.67 | $720 |
| February 2019 | $642.67 | $720 |
| January 2019 | $638.21 | $720 |
| December 2018 | $638.21 | $720 |
| November 2018 | $638.21 | $720 |
| October 2018 | $698.48 | $788 |
| September 2018 | $619.27 | $720 |
| August 2018 | $677.76 | $788 |
| July 2018 | $620.99 | $725 |
| June 2018 | $575.99 | $655 |
| May 2018 | $575.99 | $655 |
| April 2018 | $558.63 | $655 |
| March 2018 | $573.35 | $655 |
| February 2018 | $558.63 | $655 |
| January 2018 | $589.98 | $680 |
| December 2017 | $589.98 | $680 |
| November 2017 | $574.38 | $680 |
| October 2017 | $589.98 | $680 |
| September 2017 | $569.74 | $680 |
| August 2017 | $553.82 | $661 |
| July 2017 | $686.11 | $800 |
| June 2017 | $667.49 | $800 |
| May 2017 | $650.80 | $780 |
| April 2017 | $650.80 | $780 |
| March 2017 | $593.66 | $694.95 |
| February 2017 | $662.85 | $800 |
| January 2017 | $591.31 | $694.95 |
| December 2016 | $591.31 | $694.95 |
| November 2016 | $578.59 | $680 |
| October 2016 | $573.83 | $694.95 |
| September 2016 | $576.25 | $680 |
| August 2016 | $561.49 | $680 |
| July 2016 | $573.92 | $680 |
| June 2016 | $559.22 | $680 |
| May 2016 | $542.77 | $660 |
| April 2016 | $590.80 | $700 |
| March 2016 | $573.34 | $700 |
| February 2016 | $588.48 | $700 |
| January 2016 | $585.33 | $700 |
| December 2015 | $585.33 | $700 |
| November 2015 | $585.33 | $700 |
| October 2015 | $568.02 | $700 |
| September 2015 | $549.71 | $660 |
| August 2015 | $549.71 | $660 |
| July 2015 | $547.42 | $660 |
| June 2015 | $533.46 | $660 |
| May 2015 | $493.05 | $610 |
| April 2015 | $490.82 | $610 |
| March 2015 | $466.51 | $565 |
| February 2015 | $454.62 | $565 |
| January 2015 | $480.36 | $600 |
| December 2014 | $493.14 | $600 |
| November 2014 | $493.14 | $600 |
| October 2014 | $476.36 | $600 |
| September 2014 | $448.28 | $550 |
| August 2014 | $436.66 | $550 |
| July 2014 | $446.24 | $550 |
| June 2014 | $446.24 | $550 |
| May 2014 | $446.24 | $550 |
| April 2014 | $432.70 | $550 |
| March 2014 | $409.50 | $507.02 |
| February 2014 | $409.50 | $507.02 |
| January 2014 | $405.46 | $507.02 |
| December 2013 | $395.26 | $507.02 |
| November 2013 | $394.47 | $506 |
| October 2013 | $396.60 | $511 |
| September 2013 | $403.58 | $520 |
| August 2013 | $413.21 | $519 |
| July 2013 | $401.01 | $519 |
| June 2013 | $408.25 | $515 |
| May 2013 | $397.92 | $515 |
| April 2013 | $388.49 | $505 |
| March 2013 | $384.64 | $500 |
| February 2013 | $372.38 | $488 |
| January 2013 | $358.65 | $470 |
| December 2012 | $358.65 | $470 |
| November 2012 | $391.55 | $499.99 |
| October 2012 | $379.89 | $499.99 |
| September 2012 | $341.91 | $450 |
| August 2012 | $330.51 | $435 |
| July 2012 | $329.04 | $435 |
| April 2012 | $357.70 | $475 |
| March 2012 | $376.53 | $500 |
| February 2012 | $411.56 | $550 |
| January 2012 | $317.28 | $424 |
| September 2011 | $308.72 | $414 |
| June 2011 | $308.38 | $415 |
| February 2011 | $288.01 | $389 |
| December 2010 | $302.24 | $410 |
| October 2010 | $294 | $400 |
| July 2010 | $271.14 | $370.01 |
| April 2010 | $295.04 | $404 |
| March 2010 | $295.77 | $405 |
| January 2010 | $294.89 | $405 |
| December 2009 | $294.89 | $405 |
| October 2009 | $290.39 | $400 |
| September 2009 | $193.83 | $267 |
| May 2009 | $650.42 | $900 |
| April 2009 | $209.28 | $290 |
| December 2008 | $269.10 | $376 |
| November 2008 | $282.69 | $395 |
| October 2008 | $288.98 | $405 |
| September 2008 | $285.41 | $400 |
| April 2008 | $329.80 | $465 |
| February 2007 | $409.31 | $585 |
| June 2006 | $444.29 | $635 |
| March 2006 | $451.66 | $647 |
| February 2006 | $470.20 | $675 |
| January 2006 | $422.31 | $606.25 |
| December 2005 | $404.02 | $580 |
| August 2005 | $382.17 | $550 |
| May 2005 | $384.26 | $553 |
| May 2004 | $260.57 | $375 |
| January 2004 | $177.19 | $255 |
| March 1999 | $257.10 | $370 |
| February 1999 | $216.80 | $312 |
| March 1997 | $114.65 | $165 |
| June 1996 | $88.94 | $128 |
| February 1996 | $84.08 | $121 |
HLRD
Price: $525
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 1785.71%
Payout Ratio Range:
Dividend Per Share: 20.00 USD
Earnings Per Share: 1.12 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 10
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%