Homeland Uranium Corp. ( HLU.V) - Price History
Monthly price history for HLU.V (Homeland Uranium Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.10 | CA$0.10 |
| September 2026 | CA$0.10 | CA$0.10 |
| August 2026 | CA$0.12 | CA$0.12 |
| July 2026 | CA$0.12 | CA$0.12 |
| June 2026 | CA$0.12 | CA$0.12 |
| May 2026 | CA$0.10 | CA$0.10 |
| April 2026 | CA$0.17 | CA$0.17 |
| March 2026 | CA$0.34 | CA$0.34 |
| February 2026 | CA$0.37 | CA$0.37 |
| January 2026 | CA$0.40 | CA$0.40 |
| December 2025 | CA$0.38 | CA$0.38 |
| November 2025 | CA$0.39 | CA$0.39 |
| October 2025 | CA$0.49 | CA$0.49 |
| September 2025 | CA$0.50 | CA$0.50 |
| August 2025 | CA$0.41 | CA$0.41 |
| July 2025 | CA$0.33 | CA$0.33 |
| June 2025 | CA$0.31 | CA$0.31 |
| May 2025 | CA$0.33 | CA$0.33 |
| April 2025 | CA$0.25 | CA$0.25 |
| March 2025 | CA$0.23 | CA$0.23 |