H. Lundbeck A/S B - Price History

Monthly price history for HLUN-B.CO (H. Lundbeck A/S B)

DateAdjusted priceReal price
May 2024 DKK35.42 DKK35.42
April 2024 DKK34.04 DKK34.04
March 2024 DKK33.22 DKK33.22
February 2024 DKK32.68 DKK33.38
January 2024 DKK34.20 DKK34.94
December 2023 DKK32.07 DKK32.76
November 2023 DKK32.01 DKK32.70
October 2023 DKK36.04 DKK36.82
September 2023 DKK37.30 DKK38.10
August 2023 DKK34.22 DKK34.96
July 2023 DKK32.95 DKK33.66
June 2023 DKK31.76 DKK32.44
May 2023 DKK35.79 DKK36.56
April 2023 DKK35.01 DKK35.76
March 2023 DKK31.11 DKK31.78
February 2023 DKK28.60 DKK29.76
January 2023 DKK24.37 DKK25.36
December 2022 DKK25.03 DKK26.05
November 2022 DKK25.38 DKK26.41
October 2022 DKK27.07 DKK28.17
September 2022 DKK23.36 DKK24.32
August 2022 DKK27.93 DKK29.06
July 2022 DKK34.59 DKK36
June 2022 DKK33.12 DKK34.47
May 2022 DKK32.44 DKK33.76
April 2022 DKK30.99 DKK32.26
March 2022 DKK29.60 DKK30.80
February 2022 DKK30.60 DKK31.85
January 2022 DKK31.91 DKK33.20
December 2021 DKK32.11 DKK33.41
November 2021 DKK31.35 DKK32.62
October 2021 DKK34.02 DKK35.40
September 2021 DKK33.17 DKK34.52
August 2021 DKK35.38 DKK36.82
July 2021 DKK35.98 DKK37.45
June 2021 DKK37.93 DKK39.48
May 2021 DKK36.52 DKK38
April 2021 DKK36.28 DKK37.76
March 2021 DKK41.20 DKK42.88
February 2021 DKK44.63 DKK46.44
January 2021 DKK41.68 DKK43.38
December 2020 DKK39.70 DKK41.32
November 2020 DKK36.29 DKK37.77
October 2020 DKK34.23 DKK35.62
September 2020 DKK39.84 DKK41.46
August 2020 DKK38.94 DKK40.53
July 2020 DKK43.72 DKK45.49
June 2020 DKK47.42 DKK49.35
May 2020 DKK48.94 DKK50.94
April 2020 DKK47.18 DKK49.10
March 2020 DKK38.37 DKK39.93
February 2020 DKK44.30 DKK46.11
January 2020 DKK54.53 DKK56.75
December 2019 DKK48.37 DKK50.34
November 2019 DKK49.40 DKK51.41
October 2019 DKK43.45 DKK45.22
September 2019 DKK43.20 DKK44.96
August 2019 DKK46.97 DKK48.88
July 2019 DKK49.70 DKK51.73
June 2019 DKK49.30 DKK51.31
May 2019 DKK51.04 DKK53.11
April 2019 DKK53.24 DKK55.41
March 2019 DKK54.76 DKK56.99
February 2019 DKK57.04 DKK59.37
January 2019 DKK54.32 DKK56.54
December 2018 DKK54.27 DKK56.48
November 2018 DKK51.47 DKK53.57
October 2018 DKK58.49 DKK60.87
September 2018 DKK75.43 DKK78.50
August 2018 DKK71.65 DKK74.56
July 2018 DKK87.71 DKK91.28
June 2018 DKK85.26 DKK88.73
May 2018 DKK85.39 DKK88.87
April 2018 DKK68.26 DKK71.04
March 2018 DKK64.23 DKK66.85
February 2018 DKK60.98 DKK63.46
January 2018 DKK58.11 DKK60.47
December 2017 DKK59.90 DKK62.33
November 2017 DKK59.95 DKK62.39
October 2017 DKK72.18 DKK75.12
September 2017 DKK69.08 DKK71.89
August 2017 DKK75.66 DKK78.74
July 2017 DKK71.78 DKK74.70
June 2017 DKK69.48 DKK72.31
May 2017 DKK67.18 DKK69.91
April 2017 DKK66.55 DKK69.26
March 2017 DKK61.49 DKK64
February 2017 DKK54.46 DKK56.68
January 2017 DKK56.13 DKK58.42
December 2016 DKK54.63 DKK56.85
November 2016 DKK50.88 DKK52.95
October 2016 DKK41.55 DKK43.24
September 2016 DKK41.28 DKK42.96
August 2016 DKK50.69 DKK52.76
July 2016 DKK51.43 DKK53.53
June 2016 DKK47.50 DKK49.43
May 2016 DKK50.01 DKK52.04
April 2016 DKK41.28 DKK42.96
March 2016 DKK41.11 DKK42.78
February 2016 DKK48.92 DKK50.92
January 2016 DKK42.40 DKK44.13
December 2015 DKK44.76 DKK46.58
November 2015 DKK40.79 DKK42.45
October 2015 DKK37.90 DKK39.44
September 2015 DKK33.85 DKK35.22
August 2015 DKK39.19 DKK40.78
July 2015 DKK30.54 DKK31.78
June 2015 DKK24.53 DKK25.53
May 2015 DKK25.25 DKK26.28
April 2015 DKK24.60 DKK25.61
March 2015 DKK27.86 DKK28.99
February 2015 DKK25.19 DKK26.22
January 2015 DKK25.48 DKK26.52
December 2014 DKK23.35 DKK24.30
November 2014 DKK25.48 DKK26.52
October 2014 DKK23.96 DKK24.93
September 2014 DKK25.02 DKK26.04
August 2014 DKK22.66 DKK23.59
July 2014 DKK24.26 DKK25.25
June 2014 DKK25.48 DKK26.52
May 2014 DKK28.03 DKK29.17
April 2014 DKK29.82 DKK31.03
March 2014 DKK31.75 DKK33.05
February 2014 DKK29.97 DKK31.19
January 2014 DKK26.07 DKK27.13
December 2013 DKK26.05 DKK27.11
November 2013 DKK22.82 DKK23.75
October 2013 DKK22.46 DKK23.37
September 2013 DKK22.86 DKK23.79
August 2013 DKK21.64 DKK22.52
July 2013 DKK21.49 DKK22.36
June 2013 DKK19.43 DKK20.22
May 2013 DKK21.05 DKK21.91
April 2013 DKK21.52 DKK22.40
March 2013 DKK20.36 DKK21.19
February 2013 DKK18.42 DKK19.16
January 2013 DKK16.52 DKK17.20
December 2012 DKK15.76 DKK16.40
November 2012 DKK18.24 DKK18.98
October 2012 DKK19.05 DKK19.83
September 2012 DKK20.50 DKK21.33
August 2012 DKK20.76 DKK21.61
July 2012 DKK22.82 DKK23.75
June 2012 DKK23.01 DKK23.94
May 2012 DKK23.67 DKK24.64
April 2012 DKK21.39 DKK22.26
March 2012 DKK21.26 DKK22.12
February 2012 DKK22.44 DKK23.35
January 2012 DKK21.30 DKK22.16
December 2011 DKK20.54 DKK21.37
November 2011 DKK20.33 DKK21.15
October 2011 DKK20.76 DKK21.61
September 2011 DKK20.23 DKK21.06
August 2011 DKK21.83 DKK22.72
July 2011 DKK24.74 DKK25.74
June 2011 DKK25.73 DKK26.77
May 2011 DKK25.33 DKK26.36
April 2011 DKK22.99 DKK23.92
March 2011 DKK23.20 DKK24.14
February 2011 DKK23.48 DKK24.44
January 2011 DKK21.49 DKK22.36
December 2010 DKK20.16 DKK20.98
November 2010 DKK18.91 DKK19.68
October 2010 DKK20.35 DKK21.17
September 2010 DKK18.36 DKK19.11
August 2010 DKK16.97 DKK17.66
July 2010 DKK16.54 DKK17.22
June 2010 DKK15.84 DKK16.48
May 2010 DKK17.08 DKK17.78
April 2010 DKK17.51 DKK18.22
March 2010 DKK19.76 DKK20.56
February 2010 DKK18.35 DKK19.10
January 2010 DKK19.11 DKK19.89
December 2009 DKK18.02 DKK18.75
November 2009 DKK17.73 DKK18.45
October 2009 DKK18.68 DKK19.44
September 2009 DKK20.06 DKK20.88
August 2009 DKK19.49 DKK20.28
July 2009 DKK19.25 DKK20.04
June 2009 DKK19.20 DKK19.99
May 2009 DKK22.34 DKK23.25
April 2009 DKK19.49 DKK20.28
March 2009 DKK18.16 DKK18.90
February 2009 DKK23.67 DKK24.64
January 2009 DKK23.20 DKK24.14
December 2008 DKK20.92 DKK21.77
November 2008 DKK20.92 DKK21.77
October 2008 DKK19.78 DKK20.58
September 2008 DKK19.06 DKK19.84
August 2008 DKK22.44 DKK23.35
July 2008 DKK23.29 DKK24.24
June 2008 DKK20.54 DKK21.37
May 2008 DKK22.34 DKK23.25
April 2008 DKK22.53 DKK23.45
March 2008 DKK22.44 DKK23.35
February 2008 DKK22.39 DKK23.30
January 2008 DKK22.82 DKK23.75
December 2007 DKK26.24 DKK27.31
November 2007 DKK27.86 DKK28.99
October 2007 DKK28 DKK29.14
September 2007 DKK27 DKK28.10
August 2007 DKK24.43 DKK25.43
July 2007 DKK26.86 DKK27.95
June 2007 DKK26.62 DKK27.70
May 2007 DKK26.29 DKK27.36
April 2007 DKK25.19 DKK26.22
March 2007 DKK24.81 DKK25.82
February 2007 DKK28.71 DKK29.88
January 2007 DKK31.04 DKK32.30
December 2006 DKK29.62 DKK30.82
November 2006 DKK27.19 DKK28.30
October 2006 DKK26.14 DKK27.21
September 2006 DKK26.05 DKK27.11
August 2006 DKK25.53 DKK26.57
July 2006 DKK27.10 DKK28.20
June 2006 DKK25.29 DKK26.32
May 2006 DKK24.34 DKK25.33
April 2006 DKK25.38 DKK26.42
March 2006 DKK25.67 DKK26.72
February 2006 DKK24.53 DKK25.53
January 2006 DKK26.05 DKK27.11
December 2005 DKK24.81 DKK25.82
November 2005 DKK24.81 DKK25.82
October 2005 DKK27.67 DKK28.79
September 2005 DKK30 DKK31.22
August 2005 DKK29.95 DKK31.17
July 2005 DKK28.90 DKK30.08
June 2005 DKK29.47 DKK30.67
May 2005 DKK28.81 DKK29.98
April 2005 DKK25.86 DKK26.91
March 2005 DKK26.52 DKK27.60
February 2005 DKK23.77 DKK24.74
January 2005 DKK21.82 DKK22.71
December 2004 DKK23.20 DKK24.14
November 2004 DKK19.96 DKK20.78
October 2004 DKK19.96 DKK20.78
September 2004 DKK20.63 DKK21.47
August 2004 DKK20.92 DKK21.77
July 2004 DKK23.48 DKK24.44
June 2004 DKK25.29 DKK26.32
May 2004 DKK25.67 DKK26.72
April 2004 DKK23.96 DKK24.93
March 2004 DKK22.15 DKK23.05
February 2004 DKK22.91 DKK23.84
January 2004 DKK21.20 DKK22.06
December 2003 DKK18.63 DKK19.39
November 2003 DKK18.54 DKK19.29
October 2003 DKK22.34 DKK23.25
September 2003 DKK21.87 DKK22.76
August 2003 DKK23.01 DKK23.94
July 2003 DKK23.29 DKK24.24
June 2003 DKK24.91 DKK25.92
May 2003 DKK23.39 DKK24.34
April 2003 DKK26.24 DKK27.31
March 2003 DKK24.05 DKK25.03
February 2003 DKK29.47 DKK30.67
January 2003 DKK32.32 DKK33.64
December 2002 DKK35.75 DKK37.20
November 2002 DKK39.93 DKK41.56
October 2002 DKK39.17 DKK40.76
September 2002 DKK29.66 DKK30.87
August 2002 DKK33.37 DKK34.73
July 2002 DKK36.13 DKK37.60
June 2002 DKK37.84 DKK39.38
May 2002 DKK37.08 DKK38.59
April 2002 DKK35.37 DKK36.81
March 2002 DKK46.59 DKK48.48
February 2002 DKK49.06 DKK51.06
January 2002 DKK39.74 DKK41.36
December 2001 DKK40.88 DKK42.55
November 2001 DKK42.40 DKK44.13
October 2001 DKK40.12 DKK41.75
September 2001 DKK36.13 DKK37.60
August 2001 DKK52.86 DKK55.01
July 2001 DKK52.10 DKK54.22
June 2001 DKK47.54 DKK49.47
May 2001 DKK47.54 DKK49.47
April 2001 DKK36.70 DKK38.19
March 2001 DKK37.65 DKK39.18
February 2001 DKK168.09 DKK174.93
January 2001 DKK152.12 DKK158.31
December 2000 DKK148.31 DKK154.35
November 2000 DKK120.74 DKK125.66
October 2000 DKK114.66 DKK119.33
September 2000 DKK93.17 DKK96.96
August 2000 DKK98.88 DKK102.90
July 2000 DKK92.41 DKK96.17
June 2000 DKK73.59 DKK76.58
May 2000 DKK75.87 DKK78.96
April 2000 DKK69.40 DKK72.23
March 2000 DKK73.97 DKK76.98
February 2000 DKK75.68 DKK78.76
January 2000 DKK56.09 DKK58.38
December 1999 DKK56.09 DKK58.38
November 1999 DKK50.77 DKK52.84
October 1999 DKK42.78 DKK44.52
September 1999 DKK37.65 DKK39.18
August 1999 DKK40.69 DKK42.35
July 1999 DKK41.45 DKK43.14
June 1999 DKK36.89 DKK38.39

HLUN-B.CO

Price: DKK35.42

52 week price:
30.96
39.84

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.11%

Forward Dividend Yield: 1.99%

Payout Ratio: 30.30%

Payout Ratio Range:
25.11%
30.30%

Dividend Per Share: 0.70 DKK

Earnings Per Share: 2.31 DKK

P/E Ratio: 14.78

Exchange: CPH

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 33.0 billion

Years Paying Dividends: 2

Links: