H. Lundbeck A/S B - Price History
Monthly price history for HLUN-B.CO (H. Lundbeck A/S B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK35.42 | DKK35.42 |
April 2024 | DKK34.04 | DKK34.04 |
March 2024 | DKK33.22 | DKK33.22 |
February 2024 | DKK32.68 | DKK33.38 |
January 2024 | DKK34.20 | DKK34.94 |
December 2023 | DKK32.07 | DKK32.76 |
November 2023 | DKK32.01 | DKK32.70 |
October 2023 | DKK36.04 | DKK36.82 |
September 2023 | DKK37.30 | DKK38.10 |
August 2023 | DKK34.22 | DKK34.96 |
July 2023 | DKK32.95 | DKK33.66 |
June 2023 | DKK31.76 | DKK32.44 |
May 2023 | DKK35.79 | DKK36.56 |
April 2023 | DKK35.01 | DKK35.76 |
March 2023 | DKK31.11 | DKK31.78 |
February 2023 | DKK28.60 | DKK29.76 |
January 2023 | DKK24.37 | DKK25.36 |
December 2022 | DKK25.03 | DKK26.05 |
November 2022 | DKK25.38 | DKK26.41 |
October 2022 | DKK27.07 | DKK28.17 |
September 2022 | DKK23.36 | DKK24.32 |
August 2022 | DKK27.93 | DKK29.06 |
July 2022 | DKK34.59 | DKK36 |
June 2022 | DKK33.12 | DKK34.47 |
May 2022 | DKK32.44 | DKK33.76 |
April 2022 | DKK30.99 | DKK32.26 |
March 2022 | DKK29.60 | DKK30.80 |
February 2022 | DKK30.60 | DKK31.85 |
January 2022 | DKK31.91 | DKK33.20 |
December 2021 | DKK32.11 | DKK33.41 |
November 2021 | DKK31.35 | DKK32.62 |
October 2021 | DKK34.02 | DKK35.40 |
September 2021 | DKK33.17 | DKK34.52 |
August 2021 | DKK35.38 | DKK36.82 |
July 2021 | DKK35.98 | DKK37.45 |
June 2021 | DKK37.93 | DKK39.48 |
May 2021 | DKK36.52 | DKK38 |
April 2021 | DKK36.28 | DKK37.76 |
March 2021 | DKK41.20 | DKK42.88 |
February 2021 | DKK44.63 | DKK46.44 |
January 2021 | DKK41.68 | DKK43.38 |
December 2020 | DKK39.70 | DKK41.32 |
November 2020 | DKK36.29 | DKK37.77 |
October 2020 | DKK34.23 | DKK35.62 |
September 2020 | DKK39.84 | DKK41.46 |
August 2020 | DKK38.94 | DKK40.53 |
July 2020 | DKK43.72 | DKK45.49 |
June 2020 | DKK47.42 | DKK49.35 |
May 2020 | DKK48.94 | DKK50.94 |
April 2020 | DKK47.18 | DKK49.10 |
March 2020 | DKK38.37 | DKK39.93 |
February 2020 | DKK44.30 | DKK46.11 |
January 2020 | DKK54.53 | DKK56.75 |
December 2019 | DKK48.37 | DKK50.34 |
November 2019 | DKK49.40 | DKK51.41 |
October 2019 | DKK43.45 | DKK45.22 |
September 2019 | DKK43.20 | DKK44.96 |
August 2019 | DKK46.97 | DKK48.88 |
July 2019 | DKK49.70 | DKK51.73 |
June 2019 | DKK49.30 | DKK51.31 |
May 2019 | DKK51.04 | DKK53.11 |
April 2019 | DKK53.24 | DKK55.41 |
March 2019 | DKK54.76 | DKK56.99 |
February 2019 | DKK57.04 | DKK59.37 |
January 2019 | DKK54.32 | DKK56.54 |
December 2018 | DKK54.27 | DKK56.48 |
November 2018 | DKK51.47 | DKK53.57 |
October 2018 | DKK58.49 | DKK60.87 |
September 2018 | DKK75.43 | DKK78.50 |
August 2018 | DKK71.65 | DKK74.56 |
July 2018 | DKK87.71 | DKK91.28 |
June 2018 | DKK85.26 | DKK88.73 |
May 2018 | DKK85.39 | DKK88.87 |
April 2018 | DKK68.26 | DKK71.04 |
March 2018 | DKK64.23 | DKK66.85 |
February 2018 | DKK60.98 | DKK63.46 |
January 2018 | DKK58.11 | DKK60.47 |
December 2017 | DKK59.90 | DKK62.33 |
November 2017 | DKK59.95 | DKK62.39 |
October 2017 | DKK72.18 | DKK75.12 |
September 2017 | DKK69.08 | DKK71.89 |
August 2017 | DKK75.66 | DKK78.74 |
July 2017 | DKK71.78 | DKK74.70 |
June 2017 | DKK69.48 | DKK72.31 |
May 2017 | DKK67.18 | DKK69.91 |
April 2017 | DKK66.55 | DKK69.26 |
March 2017 | DKK61.49 | DKK64 |
February 2017 | DKK54.46 | DKK56.68 |
January 2017 | DKK56.13 | DKK58.42 |
December 2016 | DKK54.63 | DKK56.85 |
November 2016 | DKK50.88 | DKK52.95 |
October 2016 | DKK41.55 | DKK43.24 |
September 2016 | DKK41.28 | DKK42.96 |
August 2016 | DKK50.69 | DKK52.76 |
July 2016 | DKK51.43 | DKK53.53 |
June 2016 | DKK47.50 | DKK49.43 |
May 2016 | DKK50.01 | DKK52.04 |
April 2016 | DKK41.28 | DKK42.96 |
March 2016 | DKK41.11 | DKK42.78 |
February 2016 | DKK48.92 | DKK50.92 |
January 2016 | DKK42.40 | DKK44.13 |
December 2015 | DKK44.76 | DKK46.58 |
November 2015 | DKK40.79 | DKK42.45 |
October 2015 | DKK37.90 | DKK39.44 |
September 2015 | DKK33.85 | DKK35.22 |
August 2015 | DKK39.19 | DKK40.78 |
July 2015 | DKK30.54 | DKK31.78 |
June 2015 | DKK24.53 | DKK25.53 |
May 2015 | DKK25.25 | DKK26.28 |
April 2015 | DKK24.60 | DKK25.61 |
March 2015 | DKK27.86 | DKK28.99 |
February 2015 | DKK25.19 | DKK26.22 |
January 2015 | DKK25.48 | DKK26.52 |
December 2014 | DKK23.35 | DKK24.30 |
November 2014 | DKK25.48 | DKK26.52 |
October 2014 | DKK23.96 | DKK24.93 |
September 2014 | DKK25.02 | DKK26.04 |
August 2014 | DKK22.66 | DKK23.59 |
July 2014 | DKK24.26 | DKK25.25 |
June 2014 | DKK25.48 | DKK26.52 |
May 2014 | DKK28.03 | DKK29.17 |
April 2014 | DKK29.82 | DKK31.03 |
March 2014 | DKK31.75 | DKK33.05 |
February 2014 | DKK29.97 | DKK31.19 |
January 2014 | DKK26.07 | DKK27.13 |
December 2013 | DKK26.05 | DKK27.11 |
November 2013 | DKK22.82 | DKK23.75 |
October 2013 | DKK22.46 | DKK23.37 |
September 2013 | DKK22.86 | DKK23.79 |
August 2013 | DKK21.64 | DKK22.52 |
July 2013 | DKK21.49 | DKK22.36 |
June 2013 | DKK19.43 | DKK20.22 |
May 2013 | DKK21.05 | DKK21.91 |
April 2013 | DKK21.52 | DKK22.40 |
March 2013 | DKK20.36 | DKK21.19 |
February 2013 | DKK18.42 | DKK19.16 |
January 2013 | DKK16.52 | DKK17.20 |
December 2012 | DKK15.76 | DKK16.40 |
November 2012 | DKK18.24 | DKK18.98 |
October 2012 | DKK19.05 | DKK19.83 |
September 2012 | DKK20.50 | DKK21.33 |
August 2012 | DKK20.76 | DKK21.61 |
July 2012 | DKK22.82 | DKK23.75 |
June 2012 | DKK23.01 | DKK23.94 |
May 2012 | DKK23.67 | DKK24.64 |
April 2012 | DKK21.39 | DKK22.26 |
March 2012 | DKK21.26 | DKK22.12 |
February 2012 | DKK22.44 | DKK23.35 |
January 2012 | DKK21.30 | DKK22.16 |
December 2011 | DKK20.54 | DKK21.37 |
November 2011 | DKK20.33 | DKK21.15 |
October 2011 | DKK20.76 | DKK21.61 |
September 2011 | DKK20.23 | DKK21.06 |
August 2011 | DKK21.83 | DKK22.72 |
July 2011 | DKK24.74 | DKK25.74 |
June 2011 | DKK25.73 | DKK26.77 |
May 2011 | DKK25.33 | DKK26.36 |
April 2011 | DKK22.99 | DKK23.92 |
March 2011 | DKK23.20 | DKK24.14 |
February 2011 | DKK23.48 | DKK24.44 |
January 2011 | DKK21.49 | DKK22.36 |
December 2010 | DKK20.16 | DKK20.98 |
November 2010 | DKK18.91 | DKK19.68 |
October 2010 | DKK20.35 | DKK21.17 |
September 2010 | DKK18.36 | DKK19.11 |
August 2010 | DKK16.97 | DKK17.66 |
July 2010 | DKK16.54 | DKK17.22 |
June 2010 | DKK15.84 | DKK16.48 |
May 2010 | DKK17.08 | DKK17.78 |
April 2010 | DKK17.51 | DKK18.22 |
March 2010 | DKK19.76 | DKK20.56 |
February 2010 | DKK18.35 | DKK19.10 |
January 2010 | DKK19.11 | DKK19.89 |
December 2009 | DKK18.02 | DKK18.75 |
November 2009 | DKK17.73 | DKK18.45 |
October 2009 | DKK18.68 | DKK19.44 |
September 2009 | DKK20.06 | DKK20.88 |
August 2009 | DKK19.49 | DKK20.28 |
July 2009 | DKK19.25 | DKK20.04 |
June 2009 | DKK19.20 | DKK19.99 |
May 2009 | DKK22.34 | DKK23.25 |
April 2009 | DKK19.49 | DKK20.28 |
March 2009 | DKK18.16 | DKK18.90 |
February 2009 | DKK23.67 | DKK24.64 |
January 2009 | DKK23.20 | DKK24.14 |
December 2008 | DKK20.92 | DKK21.77 |
November 2008 | DKK20.92 | DKK21.77 |
October 2008 | DKK19.78 | DKK20.58 |
September 2008 | DKK19.06 | DKK19.84 |
August 2008 | DKK22.44 | DKK23.35 |
July 2008 | DKK23.29 | DKK24.24 |
June 2008 | DKK20.54 | DKK21.37 |
May 2008 | DKK22.34 | DKK23.25 |
April 2008 | DKK22.53 | DKK23.45 |
March 2008 | DKK22.44 | DKK23.35 |
February 2008 | DKK22.39 | DKK23.30 |
January 2008 | DKK22.82 | DKK23.75 |
December 2007 | DKK26.24 | DKK27.31 |
November 2007 | DKK27.86 | DKK28.99 |
October 2007 | DKK28 | DKK29.14 |
September 2007 | DKK27 | DKK28.10 |
August 2007 | DKK24.43 | DKK25.43 |
July 2007 | DKK26.86 | DKK27.95 |
June 2007 | DKK26.62 | DKK27.70 |
May 2007 | DKK26.29 | DKK27.36 |
April 2007 | DKK25.19 | DKK26.22 |
March 2007 | DKK24.81 | DKK25.82 |
February 2007 | DKK28.71 | DKK29.88 |
January 2007 | DKK31.04 | DKK32.30 |
December 2006 | DKK29.62 | DKK30.82 |
November 2006 | DKK27.19 | DKK28.30 |
October 2006 | DKK26.14 | DKK27.21 |
September 2006 | DKK26.05 | DKK27.11 |
August 2006 | DKK25.53 | DKK26.57 |
July 2006 | DKK27.10 | DKK28.20 |
June 2006 | DKK25.29 | DKK26.32 |
May 2006 | DKK24.34 | DKK25.33 |
April 2006 | DKK25.38 | DKK26.42 |
March 2006 | DKK25.67 | DKK26.72 |
February 2006 | DKK24.53 | DKK25.53 |
January 2006 | DKK26.05 | DKK27.11 |
December 2005 | DKK24.81 | DKK25.82 |
November 2005 | DKK24.81 | DKK25.82 |
October 2005 | DKK27.67 | DKK28.79 |
September 2005 | DKK30 | DKK31.22 |
August 2005 | DKK29.95 | DKK31.17 |
July 2005 | DKK28.90 | DKK30.08 |
June 2005 | DKK29.47 | DKK30.67 |
May 2005 | DKK28.81 | DKK29.98 |
April 2005 | DKK25.86 | DKK26.91 |
March 2005 | DKK26.52 | DKK27.60 |
February 2005 | DKK23.77 | DKK24.74 |
January 2005 | DKK21.82 | DKK22.71 |
December 2004 | DKK23.20 | DKK24.14 |
November 2004 | DKK19.96 | DKK20.78 |
October 2004 | DKK19.96 | DKK20.78 |
September 2004 | DKK20.63 | DKK21.47 |
August 2004 | DKK20.92 | DKK21.77 |
July 2004 | DKK23.48 | DKK24.44 |
June 2004 | DKK25.29 | DKK26.32 |
May 2004 | DKK25.67 | DKK26.72 |
April 2004 | DKK23.96 | DKK24.93 |
March 2004 | DKK22.15 | DKK23.05 |
February 2004 | DKK22.91 | DKK23.84 |
January 2004 | DKK21.20 | DKK22.06 |
December 2003 | DKK18.63 | DKK19.39 |
November 2003 | DKK18.54 | DKK19.29 |
October 2003 | DKK22.34 | DKK23.25 |
September 2003 | DKK21.87 | DKK22.76 |
August 2003 | DKK23.01 | DKK23.94 |
July 2003 | DKK23.29 | DKK24.24 |
June 2003 | DKK24.91 | DKK25.92 |
May 2003 | DKK23.39 | DKK24.34 |
April 2003 | DKK26.24 | DKK27.31 |
March 2003 | DKK24.05 | DKK25.03 |
February 2003 | DKK29.47 | DKK30.67 |
January 2003 | DKK32.32 | DKK33.64 |
December 2002 | DKK35.75 | DKK37.20 |
November 2002 | DKK39.93 | DKK41.56 |
October 2002 | DKK39.17 | DKK40.76 |
September 2002 | DKK29.66 | DKK30.87 |
August 2002 | DKK33.37 | DKK34.73 |
July 2002 | DKK36.13 | DKK37.60 |
June 2002 | DKK37.84 | DKK39.38 |
May 2002 | DKK37.08 | DKK38.59 |
April 2002 | DKK35.37 | DKK36.81 |
March 2002 | DKK46.59 | DKK48.48 |
February 2002 | DKK49.06 | DKK51.06 |
January 2002 | DKK39.74 | DKK41.36 |
December 2001 | DKK40.88 | DKK42.55 |
November 2001 | DKK42.40 | DKK44.13 |
October 2001 | DKK40.12 | DKK41.75 |
September 2001 | DKK36.13 | DKK37.60 |
August 2001 | DKK52.86 | DKK55.01 |
July 2001 | DKK52.10 | DKK54.22 |
June 2001 | DKK47.54 | DKK49.47 |
May 2001 | DKK47.54 | DKK49.47 |
April 2001 | DKK36.70 | DKK38.19 |
March 2001 | DKK37.65 | DKK39.18 |
February 2001 | DKK168.09 | DKK174.93 |
January 2001 | DKK152.12 | DKK158.31 |
December 2000 | DKK148.31 | DKK154.35 |
November 2000 | DKK120.74 | DKK125.66 |
October 2000 | DKK114.66 | DKK119.33 |
September 2000 | DKK93.17 | DKK96.96 |
August 2000 | DKK98.88 | DKK102.90 |
July 2000 | DKK92.41 | DKK96.17 |
June 2000 | DKK73.59 | DKK76.58 |
May 2000 | DKK75.87 | DKK78.96 |
April 2000 | DKK69.40 | DKK72.23 |
March 2000 | DKK73.97 | DKK76.98 |
February 2000 | DKK75.68 | DKK78.76 |
January 2000 | DKK56.09 | DKK58.38 |
December 1999 | DKK56.09 | DKK58.38 |
November 1999 | DKK50.77 | DKK52.84 |
October 1999 | DKK42.78 | DKK44.52 |
September 1999 | DKK37.65 | DKK39.18 |
August 1999 | DKK40.69 | DKK42.35 |
July 1999 | DKK41.45 | DKK43.14 |
June 1999 | DKK36.89 | DKK38.39 |
HLUN-B.CO
Price: DKK35.42
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 30.30%
Payout Ratio Range:
Dividend Per Share: 0.70 DKK
Earnings Per Share: 2.31 DKK
P/E Ratio: 14.78
Exchange: CPH
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 33.0 billion
Years Paying Dividends: 2