H. Lundbeck A/S - Price History
Stock symbol HLUYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLUYY (H. Lundbeck A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22 | $22 |
| June 2023 | $22 | $22 |
| May 2023 | $22 | $22 |
| April 2023 | $22 | $22 |
| March 2023 | $22 | $22 |
| February 2023 | $22 | $22 |
| January 2023 | $22 | $22 |
| December 2022 | $22 | $22 |
| November 2022 | $22 | $22 |
| October 2022 | $22 | $22 |
| September 2022 | $22 | $22 |
| August 2022 | $22 | $22 |
| July 2022 | $21 | $21 |
| June 2022 | $20 | $20 |
| May 2022 | $24.80 | $24.80 |
| April 2022 | $23.07 | $23.07 |
| March 2022 | $23.21 | $23.21 |
| February 2022 | $24.59 | $24.92 |
| January 2022 | $25.09 | $25.43 |
| December 2021 | $24.86 | $25.19 |
| November 2021 | $24.67 | $25 |
| October 2021 | $27.46 | $27.83 |
| September 2021 | $26.84 | $27.20 |
| August 2021 | $29.21 | $29.60 |
| July 2021 | $29.68 | $30.08 |
| June 2021 | $31.37 | $31.79 |
| May 2021 | $31.69 | $32.11 |
| April 2021 | $30.39 | $30.80 |
| March 2021 | $33.85 | $34.30 |
| February 2021 | $37.44 | $38.36 |
| January 2021 | $34.90 | $35.76 |
| December 2020 | $33.32 | $34.13 |
| November 2020 | $29.76 | $30.49 |
| October 2020 | $27.48 | $28.16 |
| September 2020 | $32.16 | $32.95 |
| August 2020 | $31.97 | $32.76 |
| July 2020 | $35.28 | $36.15 |
| June 2020 | $37.49 | $38.41 |
| May 2020 | $37.40 | $38.32 |
| April 2020 | $35.45 | $36.32 |
| March 2020 | $29.03 | $29.75 |
| February 2020 | $32.78 | $34.32 |
| January 2020 | $40.57 | $42.48 |
| December 2019 | $36.50 | $38.21 |
| November 2019 | $37.15 | $38.90 |
| October 2019 | $32.81 | $34.35 |
| September 2019 | $31.62 | $33.11 |
| August 2019 | $34.59 | $36.22 |
| July 2019 | $37.35 | $39.10 |
| June 2019 | $37.58 | $39.35 |
| May 2019 | $38.19 | $39.99 |
| April 2019 | $40.50 | $42.40 |
| March 2019 | $41.46 | $43.41 |
| February 2019 | $42.02 | $45.85 |
| January 2019 | $40.56 | $44.26 |
| December 2018 | $40.32 | $44 |
| November 2018 | $37.72 | $41.16 |
| October 2018 | $42.64 | $46.53 |
| September 2018 | $56.59 | $61.75 |
| August 2018 | $53.76 | $58.67 |
| July 2018 | $66.48 | $72.54 |
| June 2018 | $64.31 | $70.18 |
| May 2018 | $64.75 | $70.66 |
| April 2018 | $53.11 | $57.95 |
| March 2018 | $51.64 | $56.35 |
| February 2018 | $47.22 | $52.76 |
| January 2018 | $45.57 | $50.92 |
| December 2017 | $45.40 | $50.73 |
| November 2017 | $45.19 | $50.49 |
| October 2017 | $53.21 | $59.45 |
| September 2017 | $51.75 | $57.82 |
| August 2017 | $57.12 | $63.82 |
| July 2017 | $53.67 | $59.97 |
| June 2017 | $50.19 | $56.08 |
| May 2017 | $47.69 | $53.28 |
| April 2017 | $45.84 | $51.22 |
| March 2017 | $41.87 | $46.78 |
| February 2017 | $36.31 | $40.88 |
| January 2017 | $38.07 | $42.86 |
| December 2016 | $35.70 | $40.19 |
| November 2016 | $33.83 | $38.09 |
| October 2016 | $28.27 | $31.83 |
| September 2016 | $29.25 | $32.93 |
| August 2016 | $35.38 | $39.84 |
| July 2016 | $35.96 | $40.48 |
| June 2016 | $33.13 | $37.30 |
| May 2016 | $34.90 | $39.29 |
| April 2016 | $29.72 | $33.46 |
| March 2016 | $29.20 | $32.87 |
| February 2016 | $33.10 | $37.26 |
| January 2016 | $28.77 | $32.39 |
| December 2015 | $30.24 | $34.04 |
| November 2015 | $27.08 | $30.49 |
| October 2015 | $25.97 | $29.24 |
| September 2015 | $23.57 | $26.54 |
| August 2015 | $27.48 | $30.94 |
| July 2015 | $21.11 | $23.77 |
| June 2015 | $17.14 | $19.30 |
| May 2015 | $17.40 | $19.59 |
| April 2015 | $17.29 | $19.47 |
| March 2015 | $18.89 | $21.26 |
| February 2015 | $17.67 | $19.89 |
| January 2015 | $18.01 | $20.28 |
| December 2014 | $17.58 | $19.79 |
| November 2014 | $19.94 | $22.45 |
| October 2014 | $18.75 | $21.11 |
| September 2014 | $19.72 | $22.20 |
| August 2014 | $18.65 | $21 |
| July 2014 | $20.31 | $22.86 |
| June 2014 | $21.93 | $24.69 |
| May 2014 | $23.92 | $26.93 |
| April 2014 | $25.72 | $28.96 |
| March 2014 | $27.26 | $31.20 |
| February 2014 | $25.34 | $29 |
| January 2014 | $21.64 | $24.76 |
| December 2013 | $22.23 | $25.44 |
| November 2013 | $19.20 | $21.97 |
| October 2013 | $18.76 | $21.47 |
| September 2013 | $18.92 | $21.65 |
| August 2013 | $17.47 | $19.99 |
| July 2013 | $17.56 | $20.10 |
| June 2013 | $15.55 | $17.80 |
| May 2013 | $16.63 | $19.03 |
| April 2013 | $17.49 | $20.01 |
| March 2013 | $16.10 | $18.43 |
| February 2013 | $14.63 | $17.08 |
| January 2013 | $13.62 | $15.90 |
| December 2012 | $12.47 | $14.55 |
| November 2012 | $14.17 | $16.54 |
| October 2012 | $14.67 | $17.12 |
| September 2012 | $15.72 | $18.35 |
| August 2012 | $15.56 | $18.16 |
| July 2012 | $16.87 | $19.69 |
| June 2012 | $17.55 | $20.48 |
| May 2012 | $17.67 | $20.62 |
| April 2012 | $17.08 | $19.93 |
| March 2012 | $17.13 | $19.99 |
| February 2012 | $17.47 | $21.03 |
| January 2012 | $16.48 | $19.83 |
| December 2011 | $15.59 | $18.77 |
| November 2011 | $15.99 | $19.25 |
| October 2011 | $16.90 | $20.34 |
| September 2011 | $15.82 | $19.04 |
| August 2011 | $18.29 | $22.02 |
| July 2011 | $20.75 | $24.97 |
| June 2011 | $21.81 | $26.25 |
| May 2011 | $21.29 | $25.63 |
| April 2011 | $19.92 | $23.98 |
| March 2011 | $19.21 | $23.12 |
| February 2011 | $18.63 | $22.88 |
| January 2011 | $16.86 | $20.71 |
| December 2010 | $15.55 | $19.10 |
| November 2010 | $14.09 | $17.30 |
| October 2010 | $16.17 | $19.86 |
| September 2010 | $14.28 | $17.54 |
| August 2010 | $12.38 | $15.21 |
| July 2010 | $12.42 | $15.25 |
| June 2010 | $11 | $13.51 |
| May 2010 | $11.87 | $14.58 |
| April 2010 | $13.23 | $16.25 |
| March 2010 | $14.99 | $18.80 |
| February 2010 | $14.12 | $17.71 |
| January 2010 | $14.86 | $18.64 |
| December 2009 | $14.51 | $18.19 |
| November 2009 | $14.84 | $18.61 |
| October 2009 | $15.36 | $19.26 |
| September 2009 | $16.50 | $20.69 |
| August 2009 | $15.65 | $19.63 |
| July 2009 | $15.51 | $19.45 |
| June 2009 | $15.11 | $18.95 |
| May 2009 | $17.70 | $22.20 |
| April 2009 | $14.23 | $17.84 |
| March 2009 | $13.38 | $17.03 |
| February 2009 | $16.53 | $21.05 |
| January 2009 | $16.36 | $20.83 |
| December 2008 | $16.54 | $21.06 |
| November 2008 | $14.57 | $18.55 |
| October 2008 | $13.94 | $17.75 |
| September 2008 | $14.84 | $18.90 |
| August 2008 | $17.40 | $22.16 |
| July 2008 | $18.93 | $24.10 |
| May 2008 | $19.44 | $24.75 |
| April 2008 | $19.28 | $24.55 |
| March 2008 | $19.33 | $24.61 |
| February 2008 | $18.62 | $23.71 |
| January 2008 | $19.12 | $24.35 |
| December 2007 | $21.17 | $26.95 |
| November 2007 | $22.74 | $28.95 |
| October 2007 | $22.11 | $28.15 |
| September 2007 | $21.64 | $27.55 |
| August 2007 | $18.61 | $23.70 |
| July 2007 | $20.34 | $25.90 |
| June 2007 | $19.67 | $25.05 |
| May 2007 | $19.56 | $24.90 |
| April 2007 | $19.28 | $24.55 |
| March 2007 | $18.32 | $23.60 |
| February 2007 | $21.97 | $28.30 |
| January 2007 | $21.74 | $28 |
| December 2006 | $21.45 | $27.63 |
| November 2006 | $19.61 | $25.25 |
| October 2006 | $17.66 | $22.75 |
| September 2006 | $17.86 | $23 |
| August 2006 | $17.55 | $22.60 |
| July 2006 | $18.75 | $24.15 |
| June 2006 | $16.89 | $21.75 |
| May 2006 | $16.97 | $21.85 |
| April 2006 | $17.47 | $22.50 |
| March 2006 | $15.84 | $20.75 |
| February 2006 | $15.84 | $20.75 |
| January 2006 | $15.45 | $20.25 |
| December 2005 | $15.45 | $20.25 |
| November 2005 | $15.45 | $20.25 |
| October 2005 | $15.45 | $20.25 |
| September 2005 | $15.45 | $20.25 |
| August 2005 | $15.45 | $20.25 |
| July 2005 | $15.45 | $20.25 |
| June 2005 | $15.45 | $20.25 |
| May 2005 | $15.45 | $20.25 |
| April 2005 | $15.45 | $20.25 |
| March 2005 | $15.16 | $20.25 |
| February 2005 | $15.16 | $20.25 |
| January 2005 | $15.16 | $20.25 |
| December 2004 | $15.95 | $21.31 |
| November 2004 | $15.95 | $21.31 |
| October 2004 | $15.95 | $21.31 |
| September 2004 | $15.95 | $21.31 |
| August 2004 | $15.95 | $21.31 |
| July 2004 | $15.95 | $21.31 |
| June 2004 | $15.95 | $21.31 |
HLUYY
Price: $22
52 week price:
Dividend Yield: 11.36%
Forward Dividend Yield: 1.41%
Payout Ratio Range:
Earnings Per Share: 1.63 USD
P/E Ratio: 17.07
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 7539
Ebitda: 727.7 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%