HSBC MSCI Europe UCITS ETF ( HMEA.L) - Price History
Monthly price history for HMEA.L (HSBC MSCI Europe UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.02 | $30.02 |
| July 2026 | $29.18 | $29.18 |
| June 2026 | $28.75 | $28.75 |
| May 2026 | $28.47 | $28.47 |
| April 2026 | $27.69 | $27.69 |
| March 2026 | $25.85 | $25.85 |
| February 2026 | $28.76 | $28.76 |
| January 2026 | $27.76 | $27.76 |
| December 2025 | $26.58 | $26.58 |
| November 2025 | $25.61 | $25.61 |
| October 2025 | $25.24 | $25.24 |
| September 2025 | $24.99 | $24.99 |
| August 2025 | $24.56 | $24.56 |
| July 2025 | $23.76 | $23.76 |
| June 2025 | $24.23 | $24.23 |
| May 2025 | $23.72 | $23.72 |
| April 2025 | $22.55 | $22.55 |
| March 2025 | $21.73 | $21.73 |
| February 2025 | $21.72 | $21.72 |
| January 2025 | $20.99 | $20.99 |
| December 2024 | $19.70 | $19.70 |
| November 2024 | $20.09 | $20.09 |
| October 2024 | $20.43 | $20.43 |
| September 2024 | $21.70 | $21.70 |
| August 2024 | $21.61 | $21.61 |
| July 2024 | $20.80 | $20.80 |
| June 2024 | $20.38 | $20.38 |
| May 2024 | $20.84 | $20.84 |
| April 2024 | $19.87 | $19.87 |
| March 2024 | $20.30 | $20.30 |
| February 2024 | $19.51 | $19.51 |
| January 2024 | $19.20 | $19.20 |
| December 2023 | $19.30 | $19.30 |
| November 2023 | $18.31 | $18.31 |
| October 2023 | $16.66 | $16.66 |
| September 2023 | $17.33 | $17.33 |
| August 2023 | $18.02 | $18.02 |
| July 2023 | $18.79 | $18.79 |
| June 2023 | $18.20 | $18.20 |
| May 2023 | $17.36 | $17.36 |
| April 2023 | $18.41 | $18.41 |
| March 2023 | $17.71 | $17.71 |
| February 2023 | $17.29 | $17.29 |
| January 2023 | $17.40 | $17.40 |
| December 2022 | $16.12 | $16.12 |
| November 2022 | $16.02 | $16.02 |
| October 2022 | $14.35 | $14.35 |
| September 2022 | $13.39 | $13.39 |
| August 2022 | $14.70 | $14.70 |
| July 2022 | $15.68 | $15.68 |