HSBC ETFS PLC HSBC MSCI EUROPE - Price History
Monthly price history for HMEU.L (HSBC ETFS PLC HSBC MSCI EUROPE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £14.81 | £14.81 |
| April 2024 | £14.91 | £14.91 |
| March 2024 | £15.06 | £15.06 |
| February 2024 | £14.49 | £14.49 |
| January 2024 | £14.16 | £14.25 |
| December 2023 | £14.21 | £14.30 |
| November 2023 | £13.58 | £13.67 |
| October 2023 | £12.88 | £12.97 |
| September 2023 | £13.31 | £13.40 |
| August 2023 | £13.35 | £13.44 |
| July 2023 | £13.70 | £14.10 |
| June 2023 | £13.43 | £13.82 |
| May 2023 | £13.15 | £13.53 |
| April 2023 | £13.73 | £14.13 |
| March 2023 | £13.42 | £13.82 |
| February 2023 | £13.38 | £13.77 |
| January 2023 | £13.25 | £13.73 |
| December 2022 | £12.54 | £13 |
| November 2022 | £12.59 | £13.06 |
| October 2022 | £11.72 | £12.15 |
| September 2022 | £11.28 | £11.69 |
| August 2022 | £11.83 | £12.26 |
| July 2022 | £12.08 | £12.53 |
| June 2022 | £11.53 | £12.22 |
| May 2022 | £12.32 | £13.06 |
| April 2022 | £12.25 | £12.98 |
| March 2022 | £12.38 | £13.12 |
| February 2022 | £12.18 | £12.90 |
| January 2022 | £12.48 | £13.23 |
| December 2021 | £13 | £13.88 |
| November 2021 | £12.51 | £13.35 |
| October 2021 | £12.68 | £13.54 |
| September 2021 | £12.35 | £13.18 |
| August 2021 | £12.67 | £13.52 |
| July 2021 | £12.38 | £13.22 |
| June 2021 | £12.24 | £13.28 |
| May 2021 | £12.12 | £13.15 |
| April 2021 | £11.87 | £12.89 |
| March 2021 | £11.38 | £12.36 |
| February 2021 | £10.87 | £11.80 |
| January 2021 | £10.85 | £11.77 |
| December 2020 | £11.08 | £12.11 |
| November 2020 | £10.81 | £11.81 |
| October 2020 | £9.52 | £10.40 |
| September 2020 | £10.11 | £11.05 |
| August 2020 | £10.12 | £11.06 |
| July 2020 | £9.88 | £10.80 |
| June 2020 | £10.10 | £11.20 |
| May 2020 | £9.69 | £10.75 |
| April 2020 | £9.07 | £10.06 |
| March 2020 | £8.70 | £9.65 |
| February 2020 | £9.90 | £10.98 |
| January 2020 | £10.57 | £11.73 |
| December 2019 | £10.84 | £12.11 |
| November 2019 | £10.63 | £11.88 |
| October 2019 | £10.51 | £11.74 |
| September 2019 | £10.67 | £11.92 |
| August 2019 | £10.46 | £11.68 |
| July 2019 | £10.71 | £12.26 |
| June 2019 | £10.51 | £12.03 |
| May 2019 | £9.93 | £11.36 |
| April 2019 | £10.14 | £11.60 |
| March 2019 | £9.79 | £11.21 |
| February 2019 | £9.54 | £10.92 |
| January 2019 | £9.32 | £10.67 |
| December 2018 | £9.05 | £10.44 |
| November 2018 | £9.45 | £10.89 |
| October 2018 | £9.54 | £11 |
| September 2018 | £10.13 | £11.68 |
| August 2018 | £10.10 | £11.65 |
| July 2018 | £10.33 | £12.18 |
| June 2018 | £9.93 | £11.71 |
| May 2018 | £9.92 | £11.70 |
| April 2018 | £9.88 | £11.65 |
| March 2018 | £9.45 | £11.14 |
| February 2018 | £9.73 | £11.47 |
| January 2018 | £10 | £11.86 |
| December 2017 | £9.99 | £11.86 |
| November 2017 | £9.84 | £11.68 |
| October 2017 | £10 | £11.88 |
| September 2017 | £9.84 | £11.68 |
| August 2017 | £9.94 | £11.80 |
| July 2017 | £9.71 | £11.79 |
| June 2017 | £9.55 | £11.59 |
| May 2017 | £9.72 | £11.80 |
| April 2017 | £9.26 | £11.23 |
| March 2017 | £9.23 | £11.20 |
| February 2017 | £8.93 | £10.84 |
| January 2017 | £8.73 | £10.66 |
| December 2016 | £8.70 | £10.62 |
| November 2016 | £8.15 | £9.96 |
| October 2016 | £8.55 | £10.45 |
| September 2016 | £8.30 | £10.14 |
| August 2016 | £8.16 | £9.97 |
| July 2016 | £8.02 | £10.04 |
| June 2016 | £7.67 | £9.61 |
| May 2016 | £7.36 | £9.21 |
| April 2016 | £7.36 | £9.21 |
| March 2016 | £7.30 | £9.14 |
| February 2016 | £7.08 | £8.86 |
| January 2016 | £7.08 | £8.92 |
| December 2015 | £7.30 | £9.20 |
| November 2015 | £7.35 | £9.26 |
| October 2015 | £7.26 | £9.16 |
| September 2015 | £6.95 | £8.76 |
| August 2015 | £7.20 | £9.08 |
| July 2015 | £7.61 | £9.60 |
| June 2015 | £7.16 | £9.46 |
| May 2015 | £7.59 | £10.02 |
| April 2015 | £7.61 | £10.05 |
| March 2015 | £7.54 | £9.96 |
| February 2015 | £7.43 | £9.81 |
| January 2015 | £7.20 | £9.50 |
| December 2014 | £6.97 | £9.24 |
| November 2014 | £7.22 | £9.58 |
| October 2014 | £6.89 | £9.15 |
| September 2014 | £6.99 | £9.28 |
| August 2014 | £7.08 | £9.40 |
| July 2014 | £6.95 | £9.23 |
| June 2014 | £7.15 | £9.67 |
| May 2014 | £7.28 | £9.85 |
| April 2014 | £7.16 | £9.68 |
| March 2014 | £7.08 | £9.58 |
| February 2014 | £7.08 | £9.58 |
| January 2014 | £6.74 | £9.11 |
| December 2013 | £6.97 | £9.50 |
| November 2013 | £6.90 | £9.40 |
| October 2013 | £6.96 | £9.48 |
| September 2013 | £6.62 | £9.02 |
| August 2013 | £6.46 | £8.80 |
| July 2013 | £6.64 | £9.04 |
| June 2013 | £6.20 | £8.63 |
| May 2013 | £6.54 | £9.11 |
| April 2013 | £6.35 | £8.84 |
| March 2013 | £6.24 | £8.68 |
| February 2013 | £6.24 | £8.68 |
| January 2013 | £6.21 | £8.64 |
| December 2012 | £5.70 | £7.98 |
| November 2012 | £5.60 | £7.85 |
| October 2012 | £5.45 | £7.64 |
| September 2012 | £5.35 | £7.50 |
| August 2012 | £5.29 | £7.40 |
| July 2012 | £5.13 | £7.19 |
| June 2012 | £5.05 | £7.24 |
| May 2012 | £4.74 | £6.80 |
| April 2012 | £5.14 | £7.38 |
| March 2012 | £5.32 | £7.64 |
| February 2012 | £5.42 | £7.78 |
| January 2012 | £5.18 | £7.44 |
| December 2011 | £4.95 | £7.17 |
| November 2011 | £5 | £7.23 |
| October 2011 | £5.14 | £7.43 |
| September 2011 | £4.70 | £6.80 |
| August 2011 | £5.07 | £7.34 |
| July 2011 | £5.56 | £8.05 |
| June 2011 | £5.90 | £8.72 |
| May 2011 | £5.81 | £8.59 |
| April 2011 | £5.97 | £8.82 |
| March 2011 | £5.81 | £8.58 |
| February 2011 | £5.76 | £8.52 |
| January 2011 | £5.63 | £8.32 |
| December 2010 | £5.61 | £8.34 |
| November 2010 | £5.17 | £7.69 |
| October 2010 | £5.55 | £8.26 |
| September 2010 | £5.31 | £7.89 |
| August 2010 | £4.83 | £7.18 |
| July 2010 | £4.98 | £7.40 |
| June 2010 | £4.76 | £7.09 |
HMEU.L
Price: £14.81
52 week price:
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 19.47 GBp
Exchange: LSE
Market Capitalization: 12.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 3.07%
DGR5: 4.41%
DGR10: 11.23%