Get 20% lifetime commission for referring investors to digrin.com
here.
HOEGH LNG PARTNERS LP 8.75% CUM - Price History
Monthly price history for HMLPF (HOEGH LNG PARTNERS LP 8.75% CUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14 | $14 |
| April 2024 | $14 | $14 |
| March 2024 | $14.50 | $14.50 |
| February 2024 | $15.25 | $15.25 |
| January 2024 | $13.46 | $14 |
| December 2023 | $12.17 | $12.66 |
| November 2023 | $12.51 | $13.01 |
| October 2023 | $12.94 | $13.99 |
| September 2023 | $12.95 | $14 |
| August 2023 | $12.48 | $13.50 |
| July 2023 | $12.47 | $14.01 |
| June 2023 | $12.46 | $14 |
| May 2023 | $12.24 | $13.75 |
| April 2023 | $12.14 | $14.24 |
| March 2023 | $12.11 | $14.20 |
| February 2023 | $14.62 | $17.15 |
| January 2023 | $13.89 | $16.80 |
| December 2022 | $14.87 | $17.99 |
| November 2022 | $17.23 | $20.84 |
| October 2022 | $17.81 | $22.10 |
| September 2022 | $17.61 | $21.86 |
| August 2022 | $18.30 | $22.72 |
| July 2022 | $18.90 | $24 |
| June 2022 | $17.14 | $21.76 |
| May 2022 | $18.90 | $24 |
| April 2022 | $18.51 | $24.05 |
| March 2022 | $18.19 | $23.63 |
| February 2022 | $17.74 | $23.05 |
| January 2022 | $17.90 | $23.80 |
| December 2021 | $15.98 | $21.25 |
| November 2021 | $16.12 | $21.44 |
| October 2021 | $17.03 | $23.20 |
| September 2021 | $15.98 | $21.77 |
| August 2021 | $15.16 | $20.65 |
| July 2021 | $15.14 | $21.16 |
| June 2021 | $19.10 | $26.69 |
| May 2021 | $18.77 | $26.22 |
| April 2021 | $18.76 | $26.76 |
| March 2021 | $18.79 | $26.80 |
| February 2021 | $18.50 | $26.39 |
| January 2021 | $17.16 | $25 |
| December 2020 | $18.17 | $26.48 |
| November 2020 | $17.23 | $25.10 |
| October 2020 | $16.03 | $23.88 |
| September 2020 | $15.77 | $23.50 |
| August 2020 | $16.04 | $23.90 |
| July 2020 | $15.48 | $23.61 |
| June 2020 | $15.29 | $23.32 |
| May 2020 | $15.32 | $23.37 |
| April 2020 | $15.19 | $23.71 |
| March 2020 | $11.37 | $17.75 |
| February 2020 | $15.95 | $24.90 |
| January 2020 | $16.89 | $26.93 |
| December 2019 | $16.38 | $26.11 |
| November 2019 | $16.62 | $26.50 |
| October 2019 | $16.56 | $26.95 |
| September 2019 | $16.63 | $27.06 |
| August 2019 | $16.26 | $26.46 |
| July 2019 | $16.21 | $26.93 |
| June 2019 | $15.30 | $25.41 |
| May 2019 | $15.35 | $25.50 |
| April 2019 | $15.55 | $26.39 |
| March 2019 | $15.22 | $25.82 |
| February 2019 | $14.94 | $25.35 |
| January 2019 | $14.66 | $25.42 |
| December 2018 | $13.95 | $24.19 |
| November 2018 | $14.53 | $25.20 |
| October 2018 | $14.40 | $25.52 |
| September 2018 | $14.51 | $25.70 |
| August 2018 | $14.64 | $25.93 |
| July 2018 | $14.24 | $25.77 |
| June 2018 | $14.09 | $25.50 |
| May 2018 | $14.03 | $25.40 |
| April 2018 | $13.95 | $25.80 |
| March 2018 | $14.05 | $25.98 |
| February 2018 | $13.95 | $25.80 |
| January 2018 | $14.14 | $26.95 |
| December 2017 | $14.12 | $26.91 |
| November 2017 | $13.58 | $25.89 |
| October 2017 | $13.50 | $25.73 |
| September 2017 | $13.12 | $25.01 |
HMLPF
Price: $14
52 week price:
5-year range yield:
Forward Dividend Yield: 15.63%
Dividend Per Share: 2.19 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 7