Hammer Technology Holdings Corp. ( HMMR) - Price History
Monthly price history for HMMR (Hammer Technology Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.30 | $0.30 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.33 | $0.33 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0 | $0 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.43 | $0.43 |
| March 2023 | $0.45 | $0.45 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.36 | $0.36 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.49 | $0.49 |
| April 2022 | $0.49 | $0.49 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.54 | $0.54 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.85 | $0.85 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $1.24 | $1.24 |
| September 2021 | $0.61 | $0.61 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.65 | $0.65 |
| June 2021 | $0.62 | $0.62 |
| May 2021 | $0.67 | $0.67 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.75 | $0.75 |
| February 2021 | $1.12 | $1.12 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.33 | $0.33 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.23 | $0.23 |
| April 2020 | $0.24 | $0.24 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.23 | $0.23 |
| January 2020 | $0.26 | $0.26 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.32 | $0.32 |
| October 2019 | $0.39 | $0.39 |
| September 2019 | $0.36 | $0.36 |
| August 2019 | $0.46 | $0.46 |
| July 2019 | $0.57 | $0.57 |
| June 2019 | $0.42 | $0.42 |
| May 2019 | $0.46 | $0.46 |
| April 2019 | $0.50 | $0.50 |
| March 2019 | $0.65 | $0.65 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.78 | $0.78 |
| December 2018 | $0.31 | $0.31 |
| November 2018 | $0.23 | $0.23 |
| October 2018 | $0.32 | $0.32 |
| September 2018 | $0.49 | $0.49 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.71 | $0.71 |
| June 2018 | $1.06 | $1.06 |
| May 2018 | $1.07 | $1.07 |
| April 2018 | $2.72 | $2.72 |
| March 2018 | $3.65 | $3.65 |
| February 2018 | $4 | $4 |
| January 2018 | $4 | $4 |
| December 2017 | $6.30 | $6.30 |
| November 2017 | $9 | $9 |
| October 2017 | $10.15 | $10.15 |
| September 2017 | $10.25 | $10.25 |
| August 2017 | $14.50 | $14.50 |
| July 2017 | $29 | $29 |
| June 2017 | $16.84 | $16.84 |
| May 2017 | $15.56 | $15.56 |
| April 2017 | $10 | $10 |
| March 2017 | $10.20 | $10.20 |
| February 2017 | $11.90 | $11.90 |
| January 2017 | $10.25 | $10.25 |
| December 2016 | $10 | $10 |
| November 2016 | $9.97 | $9.97 |
| October 2016 | $10 | $10 |
| September 2016 | $9.05 | $9.05 |
| August 2016 | $14 | $14 |
| July 2016 | $10 | $10 |
| June 2016 | $10 | $10 |
| May 2016 | $11 | $11 |
| April 2016 | $1.20 | $0 |
| March 2016 | $3 | $0 |
| February 2016 | $5 | $0 |
| January 2016 | $4 | $0 |
| December 2015 | $6 | $0.01 |
| November 2015 | $2.90 | $0 |
| October 2015 | $3.30 | $0 |
| September 2015 | $4 | $0 |
| August 2015 | $40 | $0.04 |
| July 2015 | $44 | $0.04 |
| June 2015 | $47 | $0.05 |
| May 2015 | $219.90 | $0.22 |
| April 2015 | $270 | $0.27 |
| March 2015 | $340 | $0.34 |
| February 2015 | $300 | $0.30 |
| January 2015 | $360 | $0.36 |
| December 2014 | $900 | $0.90 |
| November 2014 | $930 | $0.93 |
| October 2014 | $1,250 | $1.25 |
| September 2014 | $950 | $0.95 |
| May 2014 | $600 | $0.60 |
HMMR
Price: $0.14
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -3.13
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 9.0 million