Hammerson Plc ( HMN.JO) - Price History
Monthly price history for HMN.JO (Hammerson Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc7,996 | ZAc7,996 |
| October 2026 | ZAc7,818 | ZAc7,818 |
| September 2026 | ZAc7,510 | ZAc7,510 |
| August 2026 | ZAc8,072.90 | ZAc8,073 |
| July 2026 | ZAc8,479 | ZAc8,479 |
| June 2026 | ZAc8,035 | ZAc8,035 |
| May 2026 | ZAc7,551 | ZAc7,551 |
| April 2026 | ZAc7,463 | ZAc7,463 |
| March 2026 | ZAc6,698 | ZAc6,698 |
| February 2026 | ZAc8,000 | ZAc8,000 |
| January 2026 | ZAc7,828 | ZAc7,828 |
| December 2025 | ZAc7,306 | ZAc7,306 |
| November 2025 | ZAc7,296 | ZAc7,296 |
| October 2025 | ZAc6,929 | ZAc6,929 |
| September 2025 | ZAc6,700 | ZAc6,700 |
| August 2025 | ZAc6,866.02 | ZAc6,868 |
| July 2025 | ZAc7,147 | ZAc7,147 |
| June 2025 | ZAc7,426 | ZAc7,426 |
| May 2025 | ZAc6,918 | ZAc6,918 |
| April 2025 | ZAc6,257 | ZAc6,257 |
| March 2025 | ZAc5,853 | ZAc5,853 |
| February 2025 | ZAc6,367 | ZAc6,367 |
| January 2025 | ZAc6,570 | ZAc6,570 |
| December 2024 | ZAc6,670 | ZAc6,670 |
| November 2024 | ZAc6,686 | ZAc6,686 |
| October 2024 | ZAc6,820 | ZAc6,820 |
| September 2024 | ZAc7,345 | ZAc7,345 |
| August 2024 | ZAc6,690 | ZAc6,690 |
| July 2024 | ZAc6,750 | ZAc6,750 |
| June 2024 | ZAc6,390 | ZAc6,390 |
| May 2024 | ZAc6,580 | ZAc6,580 |
| April 2024 | ZAc6,370 | ZAc6,370 |
| March 2024 | ZAc7,010 | ZAc7,010 |
| February 2024 | ZAc6,240 | ZAc6,240 |
| January 2024 | ZAc6,390 | ZAc6,390 |
| December 2023 | ZAc6,800 | ZAc6,800 |
| November 2023 | ZAc6,400 | ZAc6,400 |
| October 2023 | ZAc4,990 | ZAc4,990 |
| September 2023 | ZAc5,750 | ZAc5,750 |
| August 2023 | ZAc5,690 | ZAc5,690 |
| July 2023 | ZAc5,970 | ZAc5,970 |
| June 2023 | ZAc5,990 | ZAc5,990 |
| May 2023 | ZAc6,050 | ZAc6,050 |
| April 2023 | ZAc6,490 | ZAc6,490 |
| March 2023 | ZAc5,720 | ZAc5,720 |
| February 2023 | ZAc6,700 | ZAc6,700 |
| January 2023 | ZAc5,750 | ZAc5,750 |
| December 2022 | ZAc4,950 | ZAc4,950 |
| November 2022 | ZAc5,000 | ZAc5,000 |
| October 2022 | ZAc4,050 | ZAc4,050 |
| September 2022 | ZAc3,656.23 | ZAc3,660 |
| August 2022 | ZAc4,295.57 | ZAc4,300 |
| July 2022 | ZAc5,074.76 | ZAc5,080 |
| June 2022 | ZAc3,816.06 | ZAc3,820 |
| May 2022 | ZAc5,424.40 | ZAc5,430 |
| April 2022 | ZAc6,093.71 | ZAc6,100 |
| March 2022 | ZAc6,393.40 | ZAc6,400 |
| February 2022 | ZAc7,665.13 | ZAc7,720 |
| January 2022 | ZAc7,903.43 | ZAc7,960 |
| December 2021 | ZAc7,138.90 | ZAc7,190 |
| November 2021 | ZAc6,354.52 | ZAc6,400 |
| October 2021 | ZAc6,652.38 | ZAc6,700 |
| September 2021 | ZAc6,499.49 | ZAc6,550 |
| August 2021 | ZAc7,124.63 | ZAc7,180 |
| July 2021 | ZAc7,481.86 | ZAc7,540 |
| June 2021 | ZAc7,362.78 | ZAc7,420 |
| May 2021 | ZAc7,541.39 | ZAc7,600 |
| April 2021 | ZAc7,938.31 | ZAc8,000 |
| March 2021 | ZAc6,896.41 | ZAc6,950 |
| February 2021 | ZAc5,454.52 | ZAc5,500 |
| January 2021 | ZAc4,690.88 | ZAc4,730 |
| December 2020 | ZAc5,157 | ZAc5,200 |
| November 2020 | ZAc4,730.55 | ZAc4,770 |
| October 2020 | ZAc3,418.60 | ZAc3,450 |
| September 2020 | ZAc3,616.78 | ZAc3,650 |
| August 2020 | ZAc5,272.86 | ZAc58,271.62 |
| July 2020 | ZAc6,330.12 | ZAc69,955.66 |
| June 2020 | ZAc7,714.41 | ZAc85,253.82 |
| May 2020 | ZAc7,149.94 | ZAc79,015.73 |
| April 2020 | ZAc7,239.54 | ZAc80,005.90 |
| March 2020 | ZAc7,597.93 | ZAc83,966.59 |
| February 2020 | ZAc18,445.48 | ZAc204,123.98 |
| January 2020 | ZAc20,677.91 | ZAc228,828.76 |
| December 2019 | ZAc25,290.40 | ZAc279,872.14 |
| November 2019 | ZAc25,276.98 | ZAc279,723.62 |
| October 2019 | ZAc25,294.87 | ZAc279,921.65 |
| September 2019 | ZAc23,630.62 | ZAc261,504.46 |
| August 2019 | ZAc18,727.33 | ZAc207,243.02 |
| July 2019 | ZAc16,561.90 | ZAc184,172.01 |
| June 2019 | ZAc21,957.87 | ZAc244,176.43 |
| May 2019 | ZAc22,113.70 | ZAc245,909.25 |
| April 2019 | ZAc26,810.69 | ZAc298,140.81 |
| March 2019 | ZAc28,190.85 | ZAc313,488.48 |
| February 2019 | ZAc31,273.33 | ZAc348,441.57 |
| January 2019 | ZAc29,238.21 | ZAc325,766.62 |
| December 2018 | ZAc27,025.35 | ZAc301,111.33 |
| November 2018 | ZAc30,491.28 | ZAc339,728.04 |
| October 2018 | ZAc37,112.09 | ZAc413,495.86 |
| September 2018 | ZAc37,858.60 | ZAc421,813.32 |
| August 2018 | ZAc39,858.17 | ZAc444,092.17 |
| July 2018 | ZAc39,973.16 | ZAc446,419.10 |
| June 2018 | ZAc41,799.59 | ZAc466,816.65 |
| May 2018 | ZAc41,192.25 | ZAc460,033.95 |
| April 2018 | ZAc41,671.03 | ZAc465,380.87 |
| March 2018 | ZAc39,547.58 | ZAc441,666.25 |
| February 2018 | ZAc32,383.72 | ZAc362,254.45 |
| January 2018 | ZAc36,309.42 | ZAc406,168.58 |
| December 2017 | ZAc40,093.50 | ZAc448,498.44 |
| November 2017 | ZAc41,837.27 | ZAc468,004.84 |
| October 2017 | ZAc43,319.92 | ZAc484,590.24 |
| September 2017 | ZAc42,952.58 | ZAc480,481 |
| August 2017 | ZAc41,700.07 | ZAc466,470.08 |
| July 2017 | ZAc44,171.45 | ZAc495,086.03 |
| June 2017 | ZAc43,080.42 | ZAc482,857.42 |
| May 2017 | ZAc44,144.95 | ZAc494,788.99 |
| April 2017 | ZAc45,205.07 | ZAc506,671.07 |
| March 2017 | ZAc41,967.30 | ZAc470,381.27 |
| February 2017 | ZAc42,113.58 | ZAc472,757.65 |
| January 2017 | ZAc40,261.27 | ZAc451,964.03 |
| December 2016 | ZAc42,369.38 | ZAc475,629.16 |
| November 2016 | ZAc42,047.43 | ZAc472,015.06 |
| October 2016 | ZAc39,956.97 | ZAc448,547.98 |
| September 2016 | ZAc46,082.82 | ZAc517,315.42 |
HMN.JO
Price: ZAc7,996
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.41%
Dividend Per Share: 432.28 ZAc
Earnings Per Share: 9.15 ZAc
P/E Ratio: 8.65
Exchange: JNB
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 46.2 billion
Average Dividend Frequency: 2